8.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 9.09 | 9.09 | 9.09 | 9.09 | 42.1K |
| 09:30 | 9.09 | 9.09 | 9.03 | 9.05 | 274.0K |
| 09:35 | 9.04 | 9.04 | 9.01 | 9.04 | 197.5K |
| 09:40 | 9.03 | 9.03 | 9.01 | 9.03 | 161.5K |
| 09:45 | 9.03 | 9.04 | 9.02 | 9.03 | 185.7K |
| 09:50 | 9.02 | 9.04 | 9.01 | 9.03 | 114.1K |
| 09:55 | 9.03 | 9.03 | 8.99 | 9.00 | 163.3K |
| 10:00 | 9.00 | 9.00 | 8.98 | 8.99 | 253.6K |
| 10:05 | 8.99 | 9.00 | 8.97 | 9.00 | 235.2K |
| 10:10 | 8.98 | 8.99 | 8.96 | 8.96 | 182.8K |
| 10:15 | 8.96 | 9.00 | 8.95 | 9.00 | 192.9K |
| 10:20 | 8.99 | 9.01 | 8.97 | 9.01 | 113.7K |
| 10:25 | 9.00 | 9.03 | 8.98 | 9.03 | 117.9K |
| 10:30 | 9.03 | 9.03 | 9.01 | 9.02 | 41.2K |
| 10:35 | 9.02 | 9.03 | 9.01 | 9.02 | 36.6K |
| 10:40 | 9.02 | 9.02 | 9.01 | 9.02 | 39.8K |
| 10:45 | 9.02 | 9.02 | 9.01 | 9.02 | 62.4K |
| 10:50 | 9.02 | 9.03 | 9.01 | 9.01 | 54.7K |
| 10:55 | 9.02 | 9.02 | 9.01 | 9.02 | 22.0K |
| 11:00 | 9.01 | 9.02 | 9.01 | 9.02 | 22.2K |
| 11:05 | 9.02 | 9.03 | 9.01 | 9.03 | 80.0K |
| 11:10 | 9.01 | 9.02 | 8.99 | 8.99 | 81.4K |
| 11:15 | 8.99 | 9.01 | 8.99 | 9.00 | 40.2K |
| 11:20 | 9.00 | 9.01 | 9.00 | 9.01 | 61.8K |
| 11:25 | 9.01 | 9.05 | 9.01 | 9.05 | 126.0K |
| 13:00 | 9.05 | 9.06 | 9.04 | 9.04 | 80.2K |
| 13:05 | 9.04 | 9.06 | 9.04 | 9.04 | 82.6K |
| 13:10 | 9.05 | 9.05 | 9.03 | 9.03 | 44.5K |
| 13:15 | 9.04 | 9.05 | 9.04 | 9.04 | 21.6K |
| 13:20 | 9.05 | 9.07 | 9.04 | 9.07 | 99.6K |
| 13:25 | 9.06 | 9.08 | 9.06 | 9.06 | 85.3K |
| 13:30 | 9.06 | 9.08 | 9.06 | 9.08 | 103.0K |
| 13:35 | 9.08 | 9.08 | 9.06 | 9.06 | 75.8K |
| 13:40 | 9.07 | 9.09 | 9.07 | 9.08 | 99.5K |
| 13:45 | 9.09 | 9.09 | 9.08 | 9.09 | 47.2K |
| 13:50 | 9.09 | 9.09 | 9.07 | 9.08 | 87.7K |
| 13:55 | 9.08 | 9.09 | 9.07 | 9.07 | 108.5K |
| 14:00 | 9.07 | 9.09 | 9.07 | 9.08 | 32.8K |
| 14:05 | 9.08 | 9.08 | 9.06 | 9.07 | 69.4K |
| 14:10 | 9.07 | 9.08 | 9.07 | 9.08 | 7.5K |
| 14:15 | 9.07 | 9.09 | 9.07 | 9.09 | 158.5K |
| 14:20 | 9.09 | 9.09 | 9.07 | 9.08 | 63.5K |
| 14:25 | 9.07 | 9.08 | 9.06 | 9.06 | 125.1K |
| 14:30 | 9.06 | 9.10 | 9.06 | 9.09 | 142.1K |
| 14:35 | 9.09 | 9.09 | 9.05 | 9.05 | 161.4K |
| 14:40 | 9.05 | 9.07 | 9.05 | 9.05 | 54.1K |
| 14:45 | 9.05 | 9.06 | 9.04 | 9.05 | 114.1K |
| 14:50 | 9.06 | 9.06 | 9.04 | 9.05 | 106.8K |
| 14:55 | 9.05 | 9.06 | 9.04 | 9.06 | 81.8K |
| 15:00 | 9.05 | 9.05 | 9.05 | 9.05 | 41.2K |
| 15:40 | 9.05 | 9.05 | 9.05 | 9.05 | 4,996.4K |