Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.04 9.07 9.02 9.05 279.8K
09:35 9.04 9.05 9.03 9.04 70.2K
09:40 9.04 9.06 9.03 9.05 188.3K
09:45 9.05 9.09 9.05 9.07 180.4K
09:50 9.07 9.10 9.06 9.09 169.2K
09:55 9.08 9.09 9.07 9.08 82.9K
10:00 9.08 9.09 9.06 9.08 159.6K
10:05 9.07 9.07 9.05 9.07 60.4K
10:10 9.06 9.08 9.06 9.08 74.7K
10:15 9.07 9.09 9.07 9.09 84.3K
10:20 9.08 9.09 9.07 9.08 64.7K
10:25 9.07 9.08 9.05 9.05 65.2K
10:30 9.06 9.07 9.04 9.06 36.8K
10:35 9.05 9.06 9.05 9.06 48.4K
10:40 9.05 9.07 9.05 9.07 170.6K
10:45 9.06 9.07 9.05 9.06 43.7K
10:50 9.07 9.10 9.06 9.07 127.4K
10:55 9.08 9.09 9.07 9.08 131.0K
11:00 9.08 9.12 9.08 9.10 348.5K
11:05 9.11 9.13 9.11 9.11 130.2K
11:10 9.11 9.12 9.10 9.11 114.3K
11:15 9.10 9.12 9.10 9.11 102.5K
11:20 9.11 9.12 9.11 9.11 61.7K
11:25 9.11 9.11 9.10 9.10 48.0K
13:00 9.12 9.12 9.07 9.11 128.7K
13:05 9.11 9.11 9.10 9.10 33.9K
13:10 9.10 9.11 9.08 9.09 39.9K
13:15 9.09 9.09 9.08 9.08 38.5K
13:20 9.09 9.12 9.08 9.11 78.3K
13:25 9.12 9.14 9.12 9.14 214.3K
13:30 9.14 9.14 9.12 9.12 66.3K
13:35 9.13 9.13 9.11 9.11 148.5K
13:40 9.12 9.12 9.11 9.12 6.3K
13:45 9.12 9.12 9.11 9.11 42.2K
13:50 9.11 9.13 9.11 9.11 37.4K
13:55 9.11 9.13 9.11 9.13 30.0K
14:00 9.11 9.13 9.11 9.12 142.7K
14:05 9.11 9.12 9.10 9.12 116.8K
14:10 9.11 9.12 9.10 9.11 30.5K
14:15 9.11 9.12 9.11 9.12 13.3K
14:20 9.12 9.12 9.11 9.12 34.5K
14:25 9.11 9.12 9.11 9.11 32.3K
14:30 9.12 9.13 9.10 9.13 88.4K
14:35 9.12 9.12 9.10 9.11 42.5K
14:40 9.11 9.12 9.10 9.10 81.8K
14:45 9.11 9.12 9.10 9.12 161.0K
14:50 9.12 9.12 9.10 9.10 118.2K
14:55 9.11 9.11 9.10 9.11 52.4K
15:40 9.12 9.12 9.12 9.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available