Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.09 9.14 9.04 9.14 369.0K
09:35 9.14 9.18 9.13 9.17 233.3K
09:40 9.16 9.18 9.14 9.17 294.7K
09:45 9.17 9.18 9.15 9.17 158.3K
09:50 9.18 9.18 9.15 9.16 235.6K
09:55 9.16 9.19 9.16 9.18 131.8K
10:00 9.18 9.19 9.17 9.18 116.8K
10:05 9.17 9.18 9.15 9.15 65.3K
10:10 9.15 9.18 9.15 9.17 84.3K
10:15 9.17 9.18 9.15 9.15 68.8K
10:20 9.15 9.16 9.14 9.14 70.9K
10:25 9.14 9.15 9.14 9.15 83.0K
10:30 9.15 9.16 9.14 9.16 114.6K
10:35 9.16 9.16 9.15 9.16 66.5K
10:40 9.15 9.16 9.14 9.15 38.1K
10:45 9.15 9.15 9.13 9.13 54.1K
10:50 9.13 9.15 9.13 9.15 32.8K
10:55 9.15 9.16 9.14 9.16 90.5K
11:00 9.16 9.17 9.15 9.16 35.1K
11:05 9.15 9.16 9.15 9.15 30.2K
11:10 9.16 9.16 9.15 9.16 50.1K
11:15 9.16 9.17 9.15 9.16 48.6K
11:20 9.15 9.16 9.15 9.16 17.8K
11:25 9.16 9.18 9.16 9.17 86.4K
13:00 9.19 9.22 9.18 9.20 447.8K
13:05 9.20 9.22 9.20 9.20 240.8K
13:10 9.19 9.21 9.19 9.20 97.9K
13:15 9.20 9.21 9.19 9.21 50.4K
13:20 9.21 9.22 9.21 9.21 123.7K
13:25 9.22 9.22 9.21 9.22 62.5K
13:30 9.22 9.22 9.20 9.22 278.1K
13:35 9.22 9.23 9.22 9.23 88.0K
13:40 9.22 9.23 9.22 9.23 111.9K
13:45 9.23 9.23 9.21 9.21 198.1K
13:50 9.21 9.22 9.21 9.21 96.3K
13:55 9.22 9.23 9.21 9.22 173.1K
14:00 9.22 9.23 9.22 9.22 43.4K
14:05 9.22 9.23 9.21 9.21 72.8K
14:10 9.21 9.21 9.20 9.20 76.5K
14:15 9.20 9.21 9.20 9.21 30.7K
14:20 9.21 9.21 9.20 9.20 103.0K
14:25 9.21 9.21 9.20 9.21 62.1K
14:30 9.20 9.22 9.20 9.22 91.9K
14:35 9.22 9.22 9.21 9.21 106.4K
14:40 9.21 9.22 9.21 9.21 127.8K
14:45 9.21 9.22 9.20 9.21 231.3K
14:50 9.21 9.22 9.20 9.20 254.3K
14:55 9.21 9.22 9.20 9.22 76.0K
15:40 9.22 9.22 9.22 9.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available