Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.25 9.27 9.19 9.21 419.9K
09:35 9.21 9.26 9.20 9.21 272.8K
09:40 9.21 9.22 9.19 9.21 135.3K
09:45 9.20 9.22 9.18 9.19 240.9K
09:50 9.19 9.20 9.18 9.18 78.4K
09:55 9.18 9.18 9.16 9.17 147.6K
10:00 9.16 9.17 9.15 9.17 112.9K
10:05 9.16 9.17 9.14 9.14 192.7K
10:10 9.15 9.16 9.14 9.16 84.1K
10:15 9.16 9.17 9.15 9.17 71.5K
10:20 9.16 9.17 9.15 9.16 85.2K
10:25 9.16 9.18 9.16 9.18 70.1K
10:30 9.17 9.19 9.16 9.18 67.5K
10:35 9.19 9.19 9.18 9.18 19.2K
10:40 9.19 9.20 9.18 9.19 30.3K
10:45 9.19 9.20 9.18 9.19 60.2K
10:50 9.18 9.18 9.16 9.17 34.3K
10:55 9.17 9.18 9.17 9.17 28.7K
11:00 9.18 9.19 9.17 9.18 60.3K
11:05 9.18 9.19 9.16 9.16 71.6K
11:10 9.16 9.17 9.15 9.17 33.9K
11:15 9.17 9.18 9.16 9.17 35.5K
11:20 9.17 9.19 9.17 9.19 38.4K
11:25 9.18 9.20 9.18 9.19 46.7K
13:00 9.20 9.20 9.19 9.19 83.0K
13:05 9.19 9.21 9.18 9.21 40.3K
13:10 9.21 9.22 9.20 9.20 27.1K
13:15 9.20 9.21 9.20 9.21 24.6K
13:20 9.22 9.22 9.20 9.20 26.0K
13:25 9.20 9.21 9.19 9.19 88.1K
13:30 9.19 9.20 9.18 9.18 43.7K
13:35 9.19 9.19 9.17 9.17 82.3K
13:40 9.18 9.18 9.17 9.17 18.8K
13:45 9.18 9.18 9.16 9.16 43.6K
13:50 9.16 9.18 9.16 9.17 63.2K
13:55 9.17 9.18 9.16 9.17 36.3K
14:00 9.17 9.19 9.17 9.18 42.7K
14:05 9.17 9.19 9.17 9.19 27.4K
14:10 9.19 9.19 9.18 9.18 17.4K
14:15 9.18 9.19 9.18 9.18 51.8K
14:20 9.18 9.20 9.18 9.20 44.0K
14:25 9.19 9.20 9.19 9.19 68.0K
14:30 9.19 9.21 9.19 9.21 100.7K
14:35 9.20 9.22 9.20 9.21 44.9K
14:40 9.21 9.23 9.21 9.22 128.8K
14:45 9.22 9.24 9.22 9.23 180.8K
14:50 9.23 9.23 9.22 9.23 133.3K
14:55 9.24 9.24 9.22 9.23 55.5K
15:40 9.23 9.23 9.23 9.23 38.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available