Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.27 9.34 9.26 9.34 647.1K
09:35 9.33 9.37 9.33 9.34 283.5K
09:40 9.33 9.37 9.33 9.37 268.1K
09:45 9.38 9.42 9.36 9.42 376.0K
09:50 9.42 9.44 9.40 9.40 327.7K
09:55 9.40 9.41 9.38 9.39 194.4K
10:00 9.39 9.41 9.39 9.39 151.9K
10:05 9.39 9.40 9.38 9.39 153.6K
10:10 9.38 9.40 9.38 9.40 108.1K
10:15 9.40 9.40 9.37 9.37 306.9K
10:20 9.37 9.37 9.36 9.36 120.2K
10:25 9.37 9.37 9.36 9.37 76.4K
10:30 9.37 9.38 9.36 9.38 122.3K
10:35 9.38 9.38 9.36 9.37 55.1K
10:40 9.37 9.37 9.36 9.36 47.0K
10:45 9.36 9.36 9.35 9.35 110.2K
10:50 9.35 9.36 9.34 9.35 127.4K
10:55 9.35 9.36 9.34 9.36 48.8K
11:00 9.35 9.36 9.35 9.36 51.1K
11:05 9.35 9.36 9.34 9.35 44.6K
11:10 9.34 9.35 9.33 9.34 52.8K
11:15 9.33 9.35 9.32 9.33 79.7K
11:20 9.33 9.35 9.33 9.35 33.3K
11:25 9.34 9.36 9.34 9.35 76.2K
13:00 9.36 9.36 9.34 9.34 73.7K
13:05 9.34 9.37 9.34 9.36 91.0K
13:10 9.36 9.37 9.36 9.37 48.3K
13:15 9.37 9.40 9.36 9.39 153.4K
13:20 9.39 9.40 9.36 9.40 172.6K
13:25 9.39 9.40 9.38 9.40 52.2K
13:30 9.39 9.40 9.38 9.38 50.2K
13:35 9.39 9.40 9.38 9.40 39.9K
13:40 9.39 9.41 9.39 9.41 181.9K
13:45 9.41 9.41 9.39 9.40 59.4K
13:50 9.39 9.40 9.39 9.40 28.7K
13:55 9.39 9.40 9.39 9.39 26.7K
14:00 9.39 9.40 9.38 9.39 19.3K
14:05 9.39 9.40 9.39 9.39 30.1K
14:10 9.39 9.40 9.39 9.39 61.8K
14:15 9.39 9.41 9.38 9.40 173.8K
14:20 9.41 9.42 9.40 9.41 174.3K
14:25 9.41 9.41 9.39 9.39 248.2K
14:30 9.39 9.41 9.39 9.39 139.8K
14:35 9.40 9.40 9.38 9.40 110.2K
14:40 9.40 9.40 9.39 9.39 93.6K
14:45 9.40 9.41 9.39 9.41 129.8K
14:50 9.39 9.41 9.39 9.40 280.8K
14:55 9.41 9.41 9.40 9.41 84.0K
15:40 9.40 9.40 9.40 9.40 32.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available