Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.46 9.52 9.40 9.45 565.4K
09:35 9.45 9.49 9.44 9.45 198.2K
09:40 9.44 9.44 9.42 9.43 136.1K
09:45 9.43 9.45 9.42 9.42 227.3K
09:50 9.42 9.47 9.42 9.45 177.6K
09:55 9.46 9.46 9.42 9.43 141.2K
10:00 9.43 9.44 9.37 9.38 216.7K
10:05 9.37 9.41 9.37 9.40 159.5K
10:10 9.40 9.40 9.37 9.38 66.4K
10:15 9.38 9.41 9.37 9.38 109.5K
10:20 9.37 9.38 9.36 9.37 186.4K
10:25 9.37 9.39 9.36 9.39 100.2K
10:30 9.38 9.39 9.37 9.38 102.1K
10:35 9.39 9.39 9.38 9.39 75.8K
10:40 9.38 9.39 9.38 9.39 44.3K
10:45 9.39 9.40 9.38 9.40 83.7K
10:50 9.41 9.41 9.40 9.41 12.9K
10:55 9.41 9.41 9.39 9.40 77.8K
11:00 9.39 9.40 9.37 9.38 82.9K
11:05 9.37 9.38 9.36 9.37 101.9K
11:10 9.37 9.38 9.36 9.38 78.5K
11:15 9.37 9.38 9.37 9.38 106.5K
11:20 9.39 9.40 9.36 9.39 81.7K
11:25 9.38 9.40 9.38 9.39 33.2K
13:00 9.38 9.39 9.35 9.36 214.7K
13:05 9.35 9.36 9.34 9.34 119.2K
13:10 9.34 9.36 9.34 9.34 68.0K
13:15 9.34 9.37 9.34 9.35 110.9K
13:20 9.35 9.36 9.33 9.35 303.8K
13:25 9.36 9.37 9.34 9.36 106.3K
13:30 9.35 9.36 9.33 9.35 118.4K
13:35 9.34 9.35 9.34 9.34 64.5K
13:40 9.34 9.34 9.31 9.32 358.7K
13:45 9.32 9.32 9.30 9.31 273.4K
13:50 9.31 9.35 9.31 9.34 173.4K
13:55 9.34 9.34 9.31 9.31 151.0K
14:00 9.31 9.32 9.29 9.31 149.4K
14:05 9.31 9.32 9.30 9.30 32.4K
14:10 9.31 9.33 9.31 9.33 40.5K
14:15 9.33 9.33 9.31 9.31 54.0K
14:20 9.31 9.32 9.31 9.31 105.2K
14:25 9.32 9.33 9.31 9.33 92.3K
14:30 9.32 9.34 9.31 9.33 225.7K
14:35 9.33 9.34 9.31 9.32 149.0K
14:40 9.32 9.33 9.32 9.33 134.7K
14:45 9.33 9.34 9.33 9.34 66.8K
14:50 9.34 9.36 9.33 9.35 227.2K
14:55 9.34 9.36 9.34 9.36 61.3K
15:40 9.36 9.36 9.36 9.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available