Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.37 9.38 9.24 9.28 755.2K
09:35 9.29 9.32 9.27 9.27 236.7K
09:40 9.28 9.35 9.26 9.35 194.8K
09:45 9.36 9.36 9.32 9.33 113.3K
09:50 9.32 9.35 9.29 9.35 180.4K
09:55 9.34 9.34 9.31 9.32 85.0K
10:00 9.31 9.31 9.28 9.29 118.9K
10:05 9.30 9.30 9.26 9.27 166.8K
10:10 9.27 9.27 9.25 9.26 198.5K
10:15 9.26 9.29 9.25 9.25 216.7K
10:20 9.25 9.28 9.25 9.27 142.9K
10:25 9.27 9.31 9.25 9.30 189.6K
10:30 9.31 9.31 9.26 9.26 123.7K
10:35 9.27 9.29 9.26 9.29 58.8K
10:40 9.28 9.31 9.28 9.30 81.5K
10:45 9.29 9.31 9.28 9.28 46.3K
10:50 9.28 9.28 9.26 9.27 66.0K
10:55 9.26 9.28 9.26 9.26 92.4K
11:00 9.26 9.28 9.26 9.26 83.1K
11:05 9.27 9.28 9.26 9.26 74.5K
11:10 9.27 9.29 9.26 9.28 79.3K
11:15 9.27 9.29 9.27 9.28 86.6K
11:20 9.28 9.28 9.27 9.28 39.0K
11:25 9.29 9.29 9.27 9.28 29.9K
13:00 9.28 9.30 9.28 9.29 151.0K
13:05 9.28 9.33 9.28 9.32 125.4K
13:10 9.32 9.33 9.31 9.32 55.4K
13:15 9.31 9.32 9.31 9.32 64.9K
13:20 9.31 9.32 9.31 9.31 61.4K
13:25 9.31 9.32 9.31 9.32 45.0K
13:30 9.33 9.33 9.31 9.31 28.6K
13:35 9.31 9.32 9.30 9.31 57.4K
13:40 9.30 9.31 9.29 9.30 99.4K
13:45 9.30 9.32 9.30 9.32 41.3K
13:50 9.31 9.32 9.31 9.31 44.1K
13:55 9.31 9.32 9.30 9.30 47.6K
14:00 9.30 9.32 9.30 9.31 41.2K
14:05 9.31 9.32 9.30 9.31 38.5K
14:10 9.31 9.31 9.28 9.28 188.3K
14:15 9.28 9.29 9.26 9.28 94.0K
14:20 9.27 9.29 9.26 9.27 205.6K
14:25 9.28 9.29 9.28 9.29 68.4K
14:30 9.28 9.30 9.28 9.28 83.0K
14:35 9.29 9.29 9.26 9.26 103.0K
14:40 9.26 9.29 9.25 9.28 158.7K
14:45 9.29 9.29 9.27 9.28 236.5K
14:50 9.29 9.29 9.25 9.26 178.7K
14:55 9.26 9.28 9.26 9.27 67.8K
15:40 9.28 9.28 9.28 9.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available