Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.31 9.33 9.26 9.29 446.2K
09:35 9.28 9.32 9.27 9.32 136.7K
09:40 9.31 9.36 9.31 9.32 411.8K
09:45 9.32 9.34 9.30 9.30 174.8K
09:50 9.29 9.31 9.28 9.30 65.1K
09:55 9.30 9.31 9.30 9.31 83.9K
10:00 9.31 9.32 9.30 9.31 102.8K
10:05 9.31 9.34 9.31 9.32 97.3K
10:10 9.32 9.33 9.31 9.32 82.8K
10:15 9.32 9.34 9.32 9.34 72.4K
10:20 9.34 9.34 9.33 9.33 99.6K
10:25 9.33 9.34 9.33 9.33 104.4K
10:30 9.33 9.34 9.31 9.32 69.5K
10:35 9.32 9.33 9.31 9.33 85.4K
10:40 9.32 9.33 9.32 9.33 55.4K
10:45 9.33 9.33 9.32 9.32 46.2K
10:50 9.32 9.34 9.32 9.33 82.0K
10:55 9.32 9.33 9.30 9.31 119.2K
11:00 9.31 9.34 9.31 9.33 64.3K
11:05 9.33 9.34 9.32 9.33 49.3K
11:10 9.33 9.35 9.32 9.35 81.2K
11:15 9.34 9.36 9.33 9.34 188.4K
11:20 9.35 9.35 9.34 9.34 10.7K
11:25 9.34 9.34 9.32 9.33 67.8K
13:00 9.33 9.34 9.32 9.34 71.2K
13:05 9.33 9.36 9.33 9.36 81.0K
13:10 9.35 9.36 9.32 9.33 29.1K
13:15 9.33 9.34 9.33 9.34 24.5K
13:20 9.34 9.34 9.33 9.33 4.1K
13:25 9.33 9.35 9.33 9.35 54.0K
13:30 9.35 9.35 9.33 9.34 41.5K
13:35 9.34 9.36 9.34 9.35 74.9K
13:40 9.35 9.36 9.32 9.34 87.1K
13:45 9.34 9.35 9.33 9.34 60.1K
13:50 9.35 9.36 9.34 9.35 43.2K
13:55 9.35 9.36 9.34 9.35 70.2K
14:00 9.35 9.37 9.35 9.35 103.6K
14:05 9.36 9.36 9.35 9.36 26.6K
14:10 9.36 9.37 9.34 9.37 196.3K
14:15 9.36 9.37 9.35 9.36 35.2K
14:20 9.35 9.37 9.35 9.36 120.6K
14:25 9.36 9.37 9.35 9.36 99.4K
14:30 9.37 9.39 9.37 9.39 269.2K
14:35 9.38 9.39 9.37 9.37 142.6K
14:40 9.37 9.38 9.37 9.38 116.0K
14:45 9.38 9.39 9.37 9.38 159.7K
14:50 9.37 9.38 9.36 9.36 229.1K
14:55 9.36 9.38 9.36 9.37 60.5K
15:40 9.39 9.39 9.39 9.39 87.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available