Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.44 9.46 9.41 9.44 299.8K
09:35 9.43 9.44 9.42 9.44 183.7K
09:40 9.43 9.44 9.41 9.42 200.7K
09:45 9.41 9.42 9.40 9.40 244.9K
09:50 9.40 9.44 9.40 9.43 141.3K
09:55 9.42 9.43 9.40 9.42 170.2K
10:00 9.42 9.45 9.41 9.43 231.2K
10:05 9.43 9.43 9.40 9.41 156.7K
10:10 9.40 9.43 9.40 9.42 94.3K
10:15 9.43 9.44 9.42 9.43 81.6K
10:20 9.42 9.43 9.38 9.40 164.4K
10:25 9.39 9.41 9.39 9.39 172.2K
10:30 9.39 9.41 9.39 9.40 117.7K
10:35 9.39 9.39 9.36 9.38 286.8K
10:40 9.38 9.41 9.37 9.40 115.5K
10:45 9.41 9.41 9.39 9.40 36.5K
10:50 9.40 9.42 9.39 9.42 80.5K
10:55 9.42 9.42 9.41 9.41 47.8K
11:00 9.41 9.41 9.40 9.41 38.7K
11:05 9.41 9.41 9.40 9.41 50.1K
11:10 9.40 9.41 9.39 9.39 199.6K
11:15 9.39 9.41 9.39 9.41 26.0K
11:20 9.41 9.43 9.41 9.42 89.5K
11:25 9.42 9.45 9.42 9.44 58.0K
13:00 9.43 9.44 9.41 9.42 102.1K
13:05 9.41 9.42 9.37 9.39 231.3K
13:10 9.39 9.40 9.38 9.39 50.1K
13:15 9.39 9.39 9.38 9.38 50.4K
13:20 9.39 9.39 9.38 9.38 98.4K
13:25 9.37 9.38 9.36 9.37 109.0K
13:30 9.37 9.38 9.37 9.38 63.2K
13:35 9.37 9.41 9.37 9.39 124.4K
13:40 9.39 9.41 9.38 9.39 95.3K
13:45 9.40 9.40 9.36 9.39 183.1K
13:50 9.39 9.39 9.37 9.38 100.4K
13:55 9.38 9.39 9.37 9.38 99.8K
14:00 9.38 9.41 9.38 9.40 74.0K
14:05 9.41 9.44 9.40 9.40 144.5K
14:10 9.40 9.42 9.39 9.40 53.9K
14:15 9.40 9.42 9.40 9.41 49.9K
14:20 9.41 9.42 9.39 9.41 61.0K
14:25 9.42 9.42 9.41 9.41 63.8K
14:30 9.42 9.42 9.40 9.42 80.1K
14:35 9.41 9.42 9.40 9.41 61.3K
14:40 9.41 9.42 9.41 9.42 71.6K
14:45 9.42 9.44 9.41 9.43 152.5K
14:50 9.43 9.44 9.42 9.43 112.7K
14:55 9.44 9.44 9.43 9.43 94.4K
15:40 9.45 9.45 9.45 9.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available