Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.32 9.32 9.24 9.31 197.2K
09:35 9.31 9.34 9.30 9.32 251.2K
09:40 9.32 9.35 9.32 9.35 208.4K
09:45 9.33 9.34 9.31 9.34 237.6K
09:50 9.34 9.34 9.28 9.29 194.8K
09:55 9.29 9.33 9.28 9.29 69.6K
10:00 9.29 9.33 9.29 9.33 165.6K
10:05 9.34 9.35 9.33 9.34 89.6K
10:10 9.34 9.36 9.34 9.35 149.3K
10:15 9.36 9.40 9.35 9.40 186.9K
10:20 9.39 9.40 9.38 9.40 180.7K
10:25 9.41 9.41 9.40 9.41 79.4K
10:30 9.41 9.42 9.38 9.38 210.9K
10:35 9.38 9.39 9.37 9.38 74.0K
10:40 9.38 9.39 9.37 9.37 83.0K
10:45 9.37 9.38 9.35 9.37 88.1K
10:50 9.37 9.37 9.34 9.35 89.8K
10:55 9.34 9.36 9.34 9.34 112.9K
11:00 9.35 9.36 9.33 9.34 175.4K
11:05 9.33 9.39 9.33 9.39 137.0K
11:10 9.38 9.39 9.37 9.38 78.9K
11:15 9.39 9.40 9.37 9.39 109.1K
11:20 9.40 9.41 9.40 9.40 248.5K
11:25 9.40 9.41 9.38 9.38 95.8K
13:00 9.39 9.39 9.35 9.38 93.9K
13:05 9.39 9.40 9.38 9.39 30.9K
13:10 9.38 9.39 9.36 9.37 44.7K
13:15 9.36 9.38 9.35 9.37 38.2K
13:20 9.37 9.37 9.35 9.37 72.3K
13:25 9.36 9.37 9.35 9.36 38.7K
13:30 9.36 9.38 9.36 9.37 89.2K
13:35 9.37 9.38 9.35 9.36 92.7K
13:40 9.36 9.38 9.36 9.38 38.9K
13:45 9.38 9.39 9.37 9.39 80.9K
13:50 9.39 9.40 9.39 9.40 103.4K
13:55 9.39 9.40 9.38 9.39 67.4K
14:00 9.38 9.40 9.38 9.39 75.8K
14:05 9.38 9.39 9.37 9.38 63.8K
14:10 9.38 9.40 9.37 9.39 130.1K
14:15 9.39 9.40 9.39 9.39 62.8K
14:20 9.40 9.40 9.38 9.40 98.9K
14:25 9.40 9.41 9.39 9.40 108.9K
14:30 9.39 9.42 9.39 9.42 223.2K
14:35 9.42 9.42 9.39 9.39 186.2K
14:40 9.39 9.41 9.39 9.41 149.6K
14:45 9.41 9.41 9.39 9.41 151.1K
14:50 9.41 9.41 9.39 9.39 142.7K
14:55 9.39 9.40 9.39 9.40 79.0K
15:40 9.39 9.39 9.39 9.39 59.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available