Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.36 9.42 9.36 9.39 565.1K
09:35 9.40 9.58 9.38 9.58 669.9K
09:40 9.58 9.58 9.51 9.51 358.0K
09:45 9.51 9.53 9.50 9.52 260.4K
09:50 9.52 9.53 9.50 9.53 128.4K
09:55 9.53 9.63 9.53 9.59 596.8K
10:00 9.58 9.59 9.55 9.56 195.6K
10:05 9.55 9.59 9.54 9.59 125.7K
10:10 9.58 9.59 9.55 9.55 101.3K
10:15 9.55 9.57 9.54 9.56 125.0K
10:20 9.56 9.57 9.54 9.54 69.4K
10:25 9.54 9.56 9.53 9.55 108.2K
10:30 9.54 9.57 9.54 9.55 117.6K
10:35 9.55 9.57 9.55 9.57 58.5K
10:40 9.56 9.58 9.56 9.57 132.6K
10:45 9.58 9.58 9.55 9.56 96.1K
10:50 9.56 9.59 9.55 9.58 51.1K
10:55 9.57 9.58 9.56 9.56 69.1K
11:00 9.56 9.57 9.55 9.57 56.1K
11:05 9.57 9.57 9.55 9.56 49.6K
11:10 9.56 9.57 9.54 9.56 118.7K
11:15 9.55 9.57 9.54 9.56 121.6K
11:20 9.55 9.57 9.53 9.53 171.9K
11:25 9.54 9.54 9.52 9.53 59.7K
13:00 9.54 9.59 9.54 9.57 276.7K
13:05 9.59 9.63 9.59 9.59 312.7K
13:10 9.59 9.59 9.57 9.58 145.3K
13:15 9.58 9.58 9.56 9.58 72.9K
13:20 9.58 9.58 9.56 9.57 46.1K
13:25 9.57 9.57 9.55 9.55 36.6K
13:30 9.56 9.57 9.55 9.56 68.1K
13:35 9.56 9.58 9.56 9.57 60.5K
13:40 9.56 9.57 9.55 9.56 40.7K
13:45 9.57 9.57 9.56 9.56 35.2K
13:50 9.57 9.57 9.56 9.56 87.9K
13:55 9.56 9.56 9.55 9.55 16.8K
14:00 9.55 9.58 9.55 9.57 173.8K
14:05 9.58 9.59 9.57 9.59 78.4K
14:10 9.58 9.60 9.58 9.59 110.9K
14:15 9.60 9.61 9.59 9.61 132.9K
14:20 9.60 9.62 9.59 9.61 194.7K
14:25 9.60 9.62 9.60 9.61 95.6K
14:30 9.61 9.62 9.59 9.61 245.7K
14:35 9.60 9.61 9.58 9.61 159.2K
14:40 9.61 9.61 9.60 9.61 58.2K
14:45 9.61 9.61 9.60 9.61 316.0K
14:50 9.60 9.62 9.60 9.61 361.4K
14:55 9.61 9.61 9.60 9.61 141.8K
15:40 9.61 9.61 9.61 9.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available