Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.73 9.78 9.68 9.74 768.2K
09:35 9.74 9.76 9.68 9.74 276.6K
09:40 9.74 9.79 9.73 9.78 252.8K
09:45 9.77 9.80 9.76 9.79 370.2K
09:50 9.77 9.78 9.75 9.76 178.2K
09:55 9.76 9.79 9.75 9.78 193.4K
10:00 9.79 9.80 9.77 9.80 151.6K
10:05 9.79 9.81 9.77 9.78 130.1K
10:10 9.78 9.81 9.77 9.81 146.8K
10:15 9.82 9.83 9.79 9.79 164.8K
10:20 9.80 9.80 9.78 9.80 94.8K
10:25 9.80 9.80 9.77 9.77 152.0K
10:30 9.77 9.78 9.75 9.77 127.9K
10:35 9.77 9.79 9.77 9.78 108.7K
10:40 9.78 9.79 9.77 9.78 74.3K
10:45 9.79 9.79 9.76 9.78 59.9K
10:50 9.78 9.78 9.77 9.77 32.2K
10:55 9.77 9.78 9.76 9.78 83.7K
11:00 9.78 9.78 9.75 9.75 171.8K
11:05 9.76 9.79 9.75 9.78 180.0K
11:10 9.77 9.79 9.77 9.79 58.7K
11:15 9.78 9.81 9.78 9.81 118.9K
11:20 9.81 9.82 9.79 9.80 194.4K
11:25 9.80 9.81 9.79 9.79 81.3K
13:00 9.81 9.82 9.78 9.80 179.6K
13:05 9.80 9.81 9.79 9.79 198.5K
13:10 9.79 9.80 9.79 9.80 30.3K
13:15 9.80 9.81 9.79 9.80 186.6K
13:20 9.80 9.81 9.78 9.78 76.3K
13:25 9.78 9.78 9.77 9.77 56.7K
13:30 9.77 9.78 9.77 9.77 59.6K
13:35 9.77 9.80 9.77 9.79 118.8K
13:40 9.79 9.80 9.78 9.79 56.4K
13:45 9.80 9.80 9.79 9.79 107.4K
13:50 9.79 9.80 9.78 9.79 39.9K
13:55 9.79 9.79 9.77 9.79 88.2K
14:00 9.79 9.79 9.78 9.79 66.8K
14:05 9.79 9.80 9.78 9.79 79.4K
14:10 9.79 9.81 9.79 9.80 157.3K
14:15 9.79 9.81 9.79 9.80 26.3K
14:20 9.80 9.82 9.80 9.82 181.3K
14:25 9.82 9.82 9.81 9.82 77.9K
14:30 9.82 9.82 9.80 9.81 203.2K
14:35 9.80 9.81 9.80 9.80 140.5K
14:40 9.80 9.80 9.79 9.80 66.9K
14:45 9.80 9.80 9.79 9.80 108.3K
14:50 9.79 9.80 9.78 9.79 151.5K
14:55 9.79 9.80 9.78 9.80 66.8K
15:40 9.79 9.79 9.79 9.79 49.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available