Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.76 9.81 9.76 9.76 328.4K
09:35 9.76 9.78 9.75 9.76 226.4K
09:40 9.77 9.77 9.74 9.75 335.1K
09:45 9.75 9.76 9.72 9.75 269.0K
09:50 9.76 9.76 9.72 9.73 151.5K
09:55 9.74 9.79 9.72 9.77 316.9K
10:00 9.75 9.77 9.72 9.74 200.4K
10:05 9.75 9.76 9.73 9.73 130.2K
10:10 9.74 9.75 9.71 9.73 350.4K
10:15 9.73 9.75 9.73 9.75 126.7K
10:20 9.75 9.77 9.75 9.76 56.2K
10:25 9.76 9.77 9.75 9.77 48.8K
10:30 9.77 9.77 9.76 9.76 37.2K
10:35 9.76 9.78 9.76 9.78 84.1K
10:40 9.77 9.78 9.76 9.78 35.5K
10:45 9.78 9.80 9.77 9.80 39.4K
10:50 9.80 9.80 9.79 9.80 33.5K
10:55 9.79 9.81 9.79 9.81 29.6K
11:00 9.80 9.80 9.75 9.76 110.9K
11:05 9.76 9.78 9.75 9.76 86.5K
11:10 9.76 9.77 9.76 9.76 23.3K
11:15 9.75 9.79 9.75 9.78 126.3K
11:20 9.78 9.81 9.78 9.80 112.6K
11:25 9.80 9.80 9.79 9.79 18.9K
13:00 9.79 9.80 9.77 9.78 133.8K
13:05 9.78 9.78 9.77 9.78 20.1K
13:10 9.78 9.79 9.77 9.78 14.9K
13:15 9.78 9.80 9.77 9.77 93.7K
13:20 9.78 9.79 9.77 9.79 102.4K
13:25 9.78 9.79 9.76 9.77 114.4K
13:30 9.78 9.81 9.78 9.80 107.4K
13:35 9.81 9.81 9.79 9.80 57.6K
13:40 9.81 9.81 9.80 9.80 106.5K
13:45 9.80 9.80 9.79 9.80 18.7K
13:50 9.80 9.81 9.78 9.79 106.5K
13:55 9.78 9.79 9.77 9.78 56.5K
14:00 9.79 9.84 9.79 9.83 299.8K
14:05 9.81 9.84 9.81 9.84 79.6K
14:10 9.84 9.84 9.82 9.83 163.3K
14:15 9.82 9.83 9.82 9.83 55.4K
14:20 9.82 9.83 9.81 9.82 33.6K
14:25 9.83 9.83 9.81 9.83 56.3K
14:30 9.82 9.83 9.81 9.81 55.3K
14:35 9.81 9.82 9.80 9.80 157.8K
14:40 9.81 9.81 9.79 9.80 157.8K
14:45 9.80 9.81 9.79 9.81 116.8K
14:50 9.80 9.82 9.80 9.81 169.8K
14:55 9.81 9.82 9.80 9.82 117.9K
15:40 9.82 9.82 9.82 9.82 102.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available