Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.84 9.77 9.82 737.3K
09:35 9.83 9.86 9.80 9.80 294.4K
09:40 9.81 9.86 9.80 9.84 173.3K
09:45 9.84 9.87 9.83 9.83 233.1K
09:50 9.82 9.83 9.80 9.80 260.6K
09:55 9.80 9.83 9.80 9.83 124.4K
10:00 9.82 9.85 9.82 9.84 101.4K
10:05 9.84 9.85 9.83 9.83 146.4K
10:10 9.83 9.83 9.81 9.81 117.7K
10:15 9.81 9.85 9.80 9.85 215.4K
10:20 9.85 9.86 9.83 9.84 187.8K
10:25 9.84 9.85 9.83 9.85 105.6K
10:30 9.85 9.87 9.84 9.87 218.5K
10:35 9.87 9.88 9.85 9.88 135.2K
10:40 9.88 9.88 9.86 9.87 164.4K
10:45 9.86 9.87 9.85 9.86 51.2K
10:50 9.87 9.88 9.86 9.87 127.0K
10:55 9.87 9.88 9.86 9.88 58.7K
11:00 9.88 9.88 9.86 9.88 81.2K
11:05 9.88 9.89 9.87 9.87 176.8K
11:10 9.88 9.89 9.87 9.88 46.6K
11:15 9.88 9.90 9.88 9.89 197.1K
11:20 9.88 9.90 9.88 9.88 108.0K
11:25 9.88 9.89 9.87 9.89 65.8K
13:00 9.90 9.91 9.89 9.90 241.4K
13:05 9.90 9.91 9.89 9.90 70.7K
13:10 9.89 9.90 9.88 9.88 89.2K
13:15 9.88 9.89 9.87 9.88 73.8K
13:20 9.88 9.88 9.87 9.88 39.4K
13:25 9.87 9.88 9.85 9.85 158.5K
13:30 9.86 9.87 9.85 9.87 43.1K
13:35 9.87 9.88 9.86 9.86 72.7K
13:40 9.86 9.88 9.86 9.88 120.8K
13:45 9.88 9.88 9.86 9.88 44.9K
13:50 9.87 9.87 9.86 9.86 71.1K
13:55 9.85 9.87 9.85 9.86 75.5K
14:00 9.87 9.88 9.86 9.87 86.6K
14:05 9.87 9.87 9.84 9.84 157.6K
14:10 9.84 9.86 9.84 9.86 83.4K
14:15 9.85 9.85 9.83 9.85 111.0K
14:20 9.85 9.88 9.84 9.87 112.5K
14:25 9.88 9.88 9.87 9.88 74.4K
14:30 9.87 9.89 9.87 9.89 111.6K
14:35 9.89 9.90 9.88 9.89 172.1K
14:40 9.88 9.89 9.87 9.88 130.2K
14:45 9.89 9.90 9.88 9.88 191.6K
14:50 9.88 9.89 9.88 9.89 172.6K
14:55 9.89 9.90 9.87 9.88 108.4K
15:40 9.89 9.89 9.89 9.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available