Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.92 9.93 9.84 9.89 526.9K
09:35 9.90 9.90 9.86 9.86 164.6K
09:40 9.85 9.86 9.83 9.83 240.6K
09:45 9.83 9.85 9.82 9.84 274.7K
09:50 9.84 9.86 9.83 9.84 133.8K
09:55 9.83 9.84 9.82 9.84 167.5K
10:00 9.83 9.84 9.81 9.82 199.5K
10:05 9.82 9.83 9.81 9.82 111.8K
10:10 9.82 9.85 9.81 9.84 86.2K
10:15 9.84 9.85 9.82 9.83 78.7K
10:20 9.82 9.83 9.81 9.82 80.7K
10:25 9.81 9.82 9.79 9.81 191.3K
10:30 9.81 9.81 9.79 9.81 68.6K
10:35 9.80 9.80 9.77 9.78 122.5K
10:40 9.78 9.80 9.78 9.79 99.4K
10:45 9.79 9.81 9.79 9.81 77.8K
10:50 9.80 9.80 9.78 9.79 137.3K
10:55 9.78 9.79 9.75 9.76 89.2K
11:00 9.75 9.78 9.75 9.76 134.1K
11:05 9.77 9.78 9.76 9.77 26.4K
11:10 9.77 9.77 9.76 9.77 34.5K
11:15 9.76 9.79 9.75 9.78 104.5K
11:20 9.79 9.80 9.79 9.80 42.2K
11:25 9.80 9.81 9.79 9.81 78.9K
13:00 9.82 9.83 9.81 9.83 117.6K
13:05 9.83 9.83 9.81 9.82 106.2K
13:10 9.82 9.83 9.81 9.81 28.5K
13:15 9.82 9.83 9.80 9.81 83.6K
13:20 9.81 9.82 9.80 9.80 58.3K
13:25 9.81 9.81 9.77 9.77 54.7K
13:30 9.77 9.79 9.76 9.78 116.5K
13:35 9.77 9.79 9.77 9.77 100.2K
13:40 9.76 9.79 9.76 9.79 179.5K
13:45 9.80 9.80 9.78 9.78 83.7K
13:50 9.79 9.79 9.78 9.79 17.4K
13:55 9.80 9.80 9.79 9.79 63.1K
14:00 9.79 9.80 9.78 9.78 131.7K
14:05 9.78 9.79 9.77 9.77 110.0K
14:10 9.78 9.78 9.77 9.77 70.3K
14:15 9.77 9.78 9.76 9.77 173.0K
14:20 9.77 9.81 9.77 9.81 315.7K
14:25 9.80 9.81 9.80 9.81 83.9K
14:30 9.80 9.81 9.79 9.80 124.2K
14:35 9.81 9.81 9.80 9.80 75.1K
14:40 9.81 9.81 9.80 9.80 59.5K
14:45 9.80 9.82 9.80 9.81 149.4K
14:50 9.80 9.82 9.80 9.81 134.2K
14:55 9.81 9.82 9.79 9.81 189.2K
15:40 9.80 9.80 9.80 9.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available