Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.75 9.78 9.69 9.73 731.3K
09:35 9.72 9.72 9.68 9.68 324.6K
09:40 9.68 9.69 9.65 9.66 286.1K
09:45 9.66 9.66 9.62 9.64 315.2K
09:50 9.64 9.66 9.62 9.63 337.5K
09:55 9.65 9.65 9.61 9.63 256.3K
10:00 9.62 9.63 9.59 9.61 215.6K
10:05 9.60 9.61 9.58 9.60 301.7K
10:10 9.59 9.60 9.57 9.60 1,157.5K
10:15 9.60 9.63 9.59 9.62 179.7K
10:20 9.62 9.63 9.60 9.60 105.8K
10:25 9.60 9.61 9.58 9.61 114.4K
10:30 9.61 9.61 9.57 9.57 196.8K
10:35 9.57 9.57 9.54 9.54 221.5K
10:40 9.54 9.54 9.53 9.53 175.7K
10:45 9.53 9.55 9.51 9.52 339.4K
10:50 9.52 9.54 9.52 9.53 86.4K
10:55 9.52 9.53 9.51 9.52 68.6K
11:00 9.52 9.52 9.49 9.49 199.5K
11:05 9.50 9.53 9.49 9.51 167.1K
11:10 9.51 9.53 9.51 9.52 45.2K
11:15 9.52 9.53 9.51 9.52 105.4K
11:20 9.52 9.54 9.51 9.54 70.5K
11:25 9.53 9.54 9.52 9.52 73.9K
11:30 9.52 9.52 9.52 9.52 4.1K
13:00 9.52 9.54 9.50 9.53 203.0K
13:05 9.53 9.54 9.51 9.52 155.4K
13:10 9.52 9.52 9.51 9.51 104.5K
13:15 9.51 9.52 9.49 9.49 117.0K
13:20 9.49 9.50 9.47 9.47 98.3K
13:25 9.47 9.48 9.45 9.48 219.8K
13:30 9.47 9.53 9.47 9.53 128.5K
13:35 9.52 9.55 9.51 9.54 129.4K
13:40 9.53 9.54 9.50 9.51 79.2K
13:45 9.51 9.54 9.50 9.54 61.8K
13:50 9.55 9.55 9.52 9.54 90.2K
13:55 9.52 9.55 9.52 9.52 72.3K
14:00 9.55 9.56 9.54 9.55 127.7K
14:05 9.55 9.57 9.55 9.56 70.2K
14:10 9.56 9.57 9.53 9.53 40.7K
14:15 9.53 9.55 9.53 9.53 94.4K
14:20 9.54 9.54 9.52 9.54 54.5K
14:25 9.54 9.54 9.52 9.52 29.7K
14:30 9.53 9.53 9.50 9.50 85.6K
14:35 9.51 9.51 9.48 9.48 138.6K
14:40 9.48 9.50 9.46 9.47 134.6K
14:45 9.47 9.48 9.44 9.45 242.7K
14:50 9.46 9.46 9.43 9.43 247.0K
14:55 9.44 9.46 9.43 9.45 119.0K
15:40 9.45 9.45 9.45 9.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available