Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.65 9.65 9.58 9.61 620.4K
09:35 9.62 9.65 9.60 9.64 188.6K
09:40 9.64 9.66 9.60 9.66 124.3K
09:45 9.65 9.67 9.64 9.65 135.2K
09:50 9.66 9.66 9.63 9.65 183.0K
09:55 9.65 9.65 9.63 9.64 168.7K
10:00 9.64 9.69 9.63 9.68 184.0K
10:05 9.68 9.68 9.67 9.68 119.5K
10:10 9.68 9.68 9.64 9.64 339.3K
10:15 9.64 9.65 9.62 9.63 252.9K
10:20 9.64 9.65 9.62 9.64 152.8K
10:25 9.63 9.65 9.63 9.65 83.8K
10:30 9.65 9.66 9.64 9.66 104.5K
10:35 9.66 9.66 9.64 9.65 102.1K
10:40 9.66 9.66 9.65 9.66 41.3K
10:45 9.66 9.67 9.64 9.65 294.6K
10:50 9.65 9.66 9.63 9.65 108.9K
10:55 9.65 9.66 9.64 9.64 100.3K
11:00 9.64 9.66 9.64 9.65 115.2K
11:05 9.65 9.66 9.64 9.65 70.9K
11:10 9.65 9.67 9.65 9.66 58.0K
11:15 9.67 9.67 9.65 9.66 27.5K
11:20 9.66 9.67 9.64 9.67 121.3K
11:25 9.68 9.69 9.66 9.67 114.9K
13:00 9.69 9.70 9.68 9.70 263.8K
13:05 9.70 9.70 9.69 9.70 102.3K
13:10 9.70 9.70 9.68 9.68 147.1K
13:15 9.69 9.70 9.67 9.69 198.5K
13:20 9.69 9.69 9.68 9.68 96.7K
13:25 9.69 9.69 9.67 9.69 145.7K
13:30 9.69 9.70 9.69 9.69 89.0K
13:35 9.69 9.70 9.68 9.69 48.3K
13:40 9.69 9.69 9.68 9.68 132.7K
13:45 9.69 9.69 9.67 9.68 61.7K
13:50 9.67 9.69 9.67 9.67 179.0K
13:55 9.66 9.67 9.65 9.65 171.9K
14:00 9.66 9.68 9.65 9.67 100.2K
14:05 9.67 9.69 9.66 9.66 58.1K
14:10 9.66 9.67 9.64 9.65 250.8K
14:15 9.64 9.66 9.62 9.63 97.8K
14:20 9.62 9.66 9.62 9.66 142.5K
14:25 9.65 9.66 9.65 9.66 84.8K
14:30 9.65 9.67 9.64 9.67 85.9K
14:35 9.66 9.67 9.65 9.65 275.9K
14:40 9.65 9.65 9.63 9.64 235.2K
14:45 9.65 9.65 9.64 9.64 102.0K
14:50 9.64 9.66 9.64 9.65 239.0K
14:55 9.66 9.67 9.65 9.66 77.7K
15:40 9.65 9.65 9.65 9.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available