Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.64 9.66 9.56 9.60 630.1K
09:35 9.60 9.62 9.58 9.61 263.5K
09:40 9.60 9.64 9.59 9.62 223.4K
09:45 9.62 9.66 9.61 9.65 189.1K
09:50 9.65 9.67 9.65 9.67 362.3K
09:55 9.66 9.66 9.64 9.64 270.8K
10:00 9.65 9.66 9.59 9.60 151.7K
10:05 9.59 9.62 9.57 9.61 175.9K
10:10 9.61 9.63 9.60 9.60 138.0K
10:15 9.60 9.61 9.58 9.58 167.1K
10:20 9.58 9.60 9.58 9.59 98.1K
10:25 9.59 9.62 9.59 9.62 125.3K
10:30 9.62 9.65 9.60 9.64 102.6K
10:35 9.65 9.66 9.65 9.65 128.4K
10:40 9.65 9.66 9.64 9.65 41.9K
10:45 9.65 9.65 9.63 9.64 46.1K
10:50 9.64 9.68 9.64 9.67 127.7K
10:55 9.67 9.68 9.65 9.66 64.8K
11:00 9.66 9.70 9.66 9.69 157.6K
11:05 9.69 9.72 9.69 9.71 135.2K
11:10 9.70 9.71 9.69 9.70 77.2K
11:15 9.70 9.70 9.69 9.69 47.7K
11:20 9.70 9.70 9.69 9.70 53.0K
11:25 9.70 9.72 9.69 9.72 142.4K
13:00 9.71 9.75 9.71 9.74 308.6K
13:05 9.74 9.75 9.73 9.74 108.1K
13:10 9.73 9.74 9.72 9.73 128.7K
13:15 9.72 9.75 9.72 9.74 219.5K
13:20 9.75 9.76 9.74 9.76 91.2K
13:25 9.76 9.76 9.73 9.76 150.0K
13:30 9.76 9.79 9.73 9.74 420.8K
13:35 9.73 9.75 9.73 9.74 51.6K
13:40 9.74 9.75 9.73 9.74 133.2K
13:45 9.73 9.73 9.72 9.72 40.0K
13:50 9.73 9.73 9.69 9.71 69.8K
13:55 9.71 9.72 9.68 9.69 167.5K
14:00 9.68 9.72 9.68 9.71 119.5K
14:05 9.71 9.73 9.71 9.72 169.0K
14:10 9.73 9.73 9.71 9.73 128.4K
14:15 9.72 9.73 9.71 9.71 136.8K
14:20 9.71 9.73 9.70 9.73 87.8K
14:25 9.73 9.73 9.71 9.73 114.3K
14:30 9.73 9.75 9.73 9.75 269.5K
14:35 9.74 9.76 9.74 9.75 163.0K
14:40 9.74 9.75 9.73 9.74 126.0K
14:45 9.74 9.75 9.73 9.74 225.2K
14:50 9.74 9.75 9.72 9.74 258.7K
14:55 9.74 9.75 9.72 9.74 234.1K
15:40 9.74 9.74 9.74 9.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available