Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.72 9.76 9.65 9.74 530.4K
09:35 9.74 9.75 9.68 9.74 160.4K
09:40 9.74 9.74 9.72 9.72 129.6K
09:45 9.71 9.73 9.70 9.70 244.5K
09:50 9.70 9.72 9.68 9.70 350.5K
09:55 9.69 9.70 9.67 9.68 307.4K
10:00 9.69 9.73 9.68 9.71 173.1K
10:05 9.71 9.71 9.68 9.68 113.6K
10:10 9.68 9.70 9.68 9.70 94.2K
10:15 9.69 9.73 9.69 9.73 91.0K
10:20 9.73 9.73 9.71 9.71 54.8K
10:25 9.72 9.74 9.70 9.71 159.3K
10:30 9.72 9.76 9.72 9.75 187.3K
10:35 9.76 9.78 9.76 9.77 139.0K
10:40 9.77 9.78 9.76 9.77 115.2K
10:45 9.77 9.77 9.76 9.76 141.5K
10:50 9.77 9.77 9.75 9.76 123.6K
10:55 9.76 9.76 9.74 9.75 104.7K
11:00 9.75 9.75 9.72 9.73 130.4K
11:05 9.74 9.75 9.73 9.74 64.5K
11:10 9.74 9.74 9.72 9.72 82.5K
11:15 9.73 9.73 9.71 9.72 117.6K
11:20 9.72 9.74 9.70 9.71 130.4K
11:25 9.71 9.71 9.68 9.71 98.7K
11:30 9.71 9.71 9.71 9.71 0.1K
13:00 9.71 9.73 9.71 9.71 122.2K
13:05 9.72 9.72 9.70 9.71 139.5K
13:10 9.71 9.72 9.71 9.71 50.8K
13:15 9.71 9.72 9.70 9.72 64.0K
13:20 9.72 9.74 9.72 9.73 217.2K
13:25 9.73 9.73 9.71 9.72 84.3K
13:30 9.72 9.73 9.71 9.73 45.5K
13:35 9.73 9.85 9.73 9.79 1,438.5K
13:40 9.77 9.82 9.77 9.78 276.7K
13:45 9.78 9.82 9.78 9.81 133.7K
13:50 9.81 9.81 9.78 9.79 105.0K
13:55 9.79 9.80 9.77 9.78 102.3K
14:00 9.78 9.81 9.78 9.80 55.5K
14:05 9.81 9.81 9.79 9.81 129.1K
14:10 9.81 9.83 9.80 9.82 153.8K
14:15 9.83 9.84 9.82 9.82 128.4K
14:20 9.82 9.83 9.82 9.82 181.2K
14:25 9.82 9.83 9.82 9.83 103.6K
14:30 9.82 9.84 9.82 9.83 229.2K
14:35 9.83 9.84 9.82 9.83 176.0K
14:40 9.82 9.83 9.81 9.82 115.6K
14:45 9.83 9.83 9.82 9.82 262.1K
14:50 9.82 9.83 9.81 9.82 311.0K
14:55 9.82 9.83 9.81 9.83 157.3K
15:40 9.83 9.83 9.83 9.83 83.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available