Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.73 9.76 9.67 9.68 443.4K
09:35 9.67 9.72 9.67 9.69 453.1K
09:40 9.69 9.74 9.69 9.71 219.9K
09:45 9.71 9.72 9.66 9.68 387.9K
09:50 9.67 9.72 9.66 9.72 206.8K
09:55 9.72 9.73 9.71 9.72 158.7K
10:00 9.72 9.75 9.72 9.73 157.3K
10:05 9.74 9.77 9.73 9.76 293.6K
10:10 9.76 9.77 9.75 9.75 153.1K
10:15 9.75 9.77 9.75 9.77 282.3K
10:20 9.77 9.77 9.75 9.76 105.6K
10:25 9.75 9.78 9.75 9.77 166.1K
10:30 9.77 9.78 9.76 9.77 175.9K
10:35 9.77 9.77 9.75 9.76 158.6K
10:40 9.76 9.77 9.75 9.76 263.6K
10:45 9.76 9.76 9.74 9.75 115.4K
10:50 9.75 9.76 9.73 9.74 138.9K
10:55 9.74 9.75 9.73 9.73 131.0K
11:00 9.73 9.74 9.71 9.71 134.0K
11:05 9.71 9.72 9.70 9.72 118.4K
11:10 9.71 9.72 9.70 9.70 61.7K
11:15 9.70 9.71 9.68 9.68 161.4K
11:20 9.68 9.68 9.65 9.68 360.1K
11:25 9.67 9.67 9.65 9.66 133.5K
13:00 9.65 9.66 9.63 9.64 213.9K
13:05 9.64 9.66 9.63 9.65 115.1K
13:10 9.65 9.66 9.62 9.64 217.7K
13:15 9.64 9.64 9.60 9.60 339.2K
13:20 9.62 9.63 9.61 9.62 66.2K
13:25 9.62 9.63 9.61 9.62 92.6K
13:30 9.62 9.63 9.60 9.63 116.0K
13:35 9.62 9.62 9.60 9.60 81.3K
13:40 9.60 9.61 9.59 9.59 218.2K
13:45 9.60 9.62 9.59 9.61 138.6K
13:50 9.61 9.63 9.61 9.62 54.6K
13:55 9.62 9.64 9.62 9.63 102.3K
14:00 9.62 9.63 9.61 9.61 90.6K
14:05 9.61 9.64 9.60 9.64 168.0K
14:10 9.63 9.65 9.63 9.64 83.8K
14:15 9.64 9.66 9.64 9.66 160.2K
14:20 9.66 9.66 9.64 9.64 102.8K
14:25 9.64 9.65 9.64 9.65 91.3K
14:30 9.64 9.66 9.64 9.65 284.4K
14:35 9.64 9.66 9.64 9.66 223.2K
14:40 9.65 9.66 9.64 9.64 178.5K
14:45 9.64 9.65 9.64 9.65 106.6K
14:50 9.64 9.65 9.61 9.61 248.8K
14:55 9.61 9.61 9.59 9.60 398.6K
15:40 9.62 9.62 9.62 9.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available