Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.18 9.33 9.18 9.32 1,064.1K
09:35 9.34 9.39 9.28 9.29 666.6K
09:40 9.30 9.30 9.22 9.27 475.5K
09:45 9.27 9.32 9.27 9.31 389.5K
09:50 9.29 9.30 9.25 9.25 298.7K
09:55 9.25 9.27 9.20 9.21 145.5K
10:00 9.20 9.22 9.17 9.17 287.8K
10:05 9.17 9.19 9.13 9.19 318.7K
10:10 9.19 9.19 9.13 9.13 233.1K
10:15 9.13 9.14 9.05 9.05 322.9K
10:20 9.05 9.06 9.00 9.02 568.1K
10:25 9.03 9.10 9.03 9.10 117.1K
10:30 9.10 9.14 9.09 9.12 64.7K
10:35 9.12 9.14 9.08 9.08 73.9K
10:40 9.07 9.10 9.07 9.09 128.9K
10:45 9.09 9.14 9.09 9.12 106.4K
10:50 9.11 9.12 9.07 9.07 256.9K
10:55 9.07 9.07 9.04 9.06 90.6K
11:00 9.05 9.06 9.01 9.01 122.7K
11:05 9.01 9.03 9.00 9.01 188.7K
11:10 9.00 9.01 8.98 8.99 335.0K
11:15 8.98 8.98 8.91 8.91 450.5K
11:20 8.91 8.92 8.86 8.87 372.7K
11:25 8.87 8.89 8.85 8.88 526.2K
13:00 8.88 8.94 8.87 8.93 486.1K
13:05 8.92 8.92 8.89 8.90 231.5K
13:10 8.90 8.90 8.86 8.86 191.2K
13:15 8.86 8.90 8.85 8.86 256.7K
13:20 8.85 8.85 8.79 8.79 152.3K
13:25 8.80 8.83 8.79 8.81 211.1K
13:30 8.81 8.84 8.77 8.77 338.3K
13:35 8.78 8.84 8.77 8.83 241.7K
13:40 8.83 8.87 8.81 8.87 108.0K
13:45 8.87 8.90 8.87 8.90 123.0K
13:50 8.90 8.93 8.88 8.93 134.6K
13:55 8.93 8.93 8.90 8.92 24.5K
14:00 8.92 8.98 8.92 8.98 115.1K
14:05 8.97 8.98 8.95 8.96 121.9K
14:10 8.95 8.99 8.94 8.98 74.1K
14:15 9.00 9.01 8.99 9.00 84.8K
14:20 9.00 9.00 8.97 8.97 123.4K
14:25 8.97 9.00 8.97 8.99 94.2K
14:30 8.99 9.06 8.99 9.06 220.0K
14:35 9.06 9.08 9.05 9.07 213.0K
14:40 9.06 9.09 9.06 9.08 134.6K
14:45 9.07 9.09 9.07 9.09 119.6K
14:50 9.08 9.10 9.08 9.10 231.6K
14:55 9.10 9.12 9.09 9.10 207.9K
15:40 9.09 9.09 9.09 9.09 108.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available