Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.95 9.02 8.92 8.97 643.6K
09:35 8.99 9.06 8.97 9.03 350.5K
09:40 9.03 9.04 8.93 8.93 299.8K
09:45 8.93 8.96 8.93 8.95 304.6K
09:50 8.94 8.94 8.90 8.93 236.3K
09:55 8.93 8.97 8.92 8.97 149.1K
10:00 8.96 9.01 8.95 8.97 250.8K
10:05 8.97 9.00 8.95 9.00 137.5K
10:10 8.99 9.00 8.94 8.94 244.9K
10:15 8.94 9.00 8.94 9.00 112.7K
10:20 9.00 9.02 8.98 8.98 125.2K
10:25 8.98 8.99 8.97 8.98 69.1K
10:30 8.99 9.01 8.98 9.00 160.6K
10:35 8.99 9.02 8.98 9.01 92.1K
10:40 9.02 9.08 9.02 9.06 331.1K
10:45 9.05 9.07 9.03 9.05 123.4K
10:50 9.06 9.08 9.05 9.06 137.6K
10:55 9.07 9.09 9.05 9.05 188.0K
11:00 9.05 9.07 9.05 9.07 153.9K
11:05 9.07 9.08 9.06 9.07 122.0K
11:10 9.08 9.08 9.06 9.08 154.2K
11:15 9.07 9.08 9.06 9.07 61.7K
11:20 9.07 9.08 9.05 9.05 64.7K
11:25 9.05 9.06 9.03 9.04 63.4K
11:30 9.03 9.03 9.03 9.03 0.3K
13:00 9.05 9.10 9.05 9.05 393.9K
13:05 9.06 9.06 9.01 9.01 98.9K
13:10 9.03 9.03 9.02 9.02 87.9K
13:15 9.02 9.02 8.99 9.00 96.7K
13:20 9.01 9.01 8.98 8.98 115.1K
13:25 8.98 8.99 8.97 8.97 104.4K
13:30 8.97 8.98 8.96 8.97 99.5K
13:35 8.97 8.98 8.94 8.95 154.7K
13:40 8.95 8.95 8.93 8.93 94.9K
13:45 8.93 8.95 8.92 8.95 219.9K
13:50 8.95 8.95 8.94 8.94 42.9K
13:55 8.94 8.96 8.93 8.96 127.2K
14:00 8.96 8.96 8.94 8.95 93.5K
14:05 8.95 8.96 8.94 8.94 62.5K
14:10 8.94 8.94 8.92 8.93 145.2K
14:15 8.93 8.94 8.92 8.93 78.8K
14:20 8.94 8.95 8.93 8.95 74.0K
14:25 8.95 8.96 8.94 8.95 48.4K
14:30 8.95 8.96 8.94 8.94 135.0K
14:35 8.94 8.97 8.94 8.96 162.7K
14:40 8.97 8.99 8.96 8.98 233.5K
14:45 8.98 8.98 8.96 8.98 225.5K
14:50 8.98 8.98 8.97 8.97 208.9K
14:55 8.97 8.99 8.97 8.99 66.0K
15:40 8.99 8.99 8.99 8.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available