8.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.60 | 8.71 | 8.58 | 8.64 | 689.8K |
| 09:35 | 8.64 | 8.69 | 8.63 | 8.64 | 250.4K |
| 09:40 | 8.65 | 8.73 | 8.65 | 8.68 | 442.2K |
| 09:45 | 8.69 | 8.76 | 8.69 | 8.76 | 461.1K |
| 09:50 | 8.75 | 8.75 | 8.71 | 8.74 | 290.5K |
| 09:55 | 8.74 | 8.77 | 8.73 | 8.76 | 251.0K |
| 10:00 | 8.75 | 8.76 | 8.73 | 8.74 | 185.3K |
| 10:05 | 8.75 | 8.76 | 8.70 | 8.70 | 208.5K |
| 10:10 | 8.71 | 8.72 | 8.69 | 8.70 | 274.5K |
| 10:15 | 8.70 | 8.74 | 8.70 | 8.73 | 76.2K |
| 10:20 | 8.74 | 8.75 | 8.71 | 8.72 | 117.0K |
| 10:25 | 8.73 | 8.75 | 8.71 | 8.73 | 165.7K |
| 10:30 | 8.73 | 8.75 | 8.72 | 8.72 | 101.6K |
| 10:35 | 8.72 | 8.73 | 8.68 | 8.69 | 100.2K |
| 10:40 | 8.69 | 8.75 | 8.69 | 8.73 | 248.6K |
| 10:45 | 8.74 | 8.74 | 8.69 | 8.69 | 75.7K |
| 10:50 | 8.69 | 8.72 | 8.65 | 8.69 | 245.4K |
| 10:55 | 8.68 | 8.71 | 8.68 | 8.70 | 69.4K |
| 11:00 | 8.71 | 8.73 | 8.71 | 8.72 | 91.0K |
| 11:05 | 8.72 | 8.74 | 8.71 | 8.73 | 141.3K |
| 11:10 | 8.74 | 8.74 | 8.71 | 8.73 | 103.1K |
| 11:15 | 8.72 | 8.74 | 8.72 | 8.74 | 55.2K |
| 11:20 | 8.73 | 8.73 | 8.69 | 8.71 | 74.3K |
| 11:25 | 8.70 | 8.70 | 8.67 | 8.69 | 69.9K |
| 13:00 | 8.71 | 8.76 | 8.69 | 8.72 | 310.3K |
| 13:05 | 8.72 | 8.79 | 8.72 | 8.78 | 177.4K |
| 13:10 | 8.78 | 8.79 | 8.77 | 8.78 | 83.5K |
| 13:15 | 8.78 | 8.78 | 8.74 | 8.74 | 70.9K |
| 13:20 | 8.74 | 8.74 | 8.70 | 8.70 | 78.5K |
| 13:25 | 8.70 | 8.73 | 8.70 | 8.71 | 116.6K |
| 13:30 | 8.71 | 8.71 | 8.66 | 8.67 | 141.9K |
| 13:35 | 8.67 | 8.68 | 8.65 | 8.66 | 86.0K |
| 13:40 | 8.66 | 8.67 | 8.64 | 8.67 | 165.2K |
| 13:45 | 8.68 | 8.68 | 8.65 | 8.65 | 76.8K |
| 13:50 | 8.65 | 8.70 | 8.64 | 8.70 | 214.2K |
| 13:55 | 8.70 | 8.71 | 8.68 | 8.69 | 63.8K |
| 14:00 | 8.67 | 8.67 | 8.62 | 8.64 | 106.7K |
| 14:05 | 8.63 | 8.63 | 8.61 | 8.63 | 134.5K |
| 14:10 | 8.62 | 8.62 | 8.59 | 8.60 | 289.3K |
| 14:15 | 8.58 | 8.59 | 8.57 | 8.59 | 72.4K |
| 14:20 | 8.58 | 8.59 | 8.54 | 8.57 | 165.8K |
| 14:25 | 8.57 | 8.58 | 8.54 | 8.58 | 108.0K |
| 14:30 | 8.58 | 8.58 | 8.50 | 8.51 | 250.4K |
| 14:35 | 8.51 | 8.53 | 8.48 | 8.53 | 216.9K |
| 14:40 | 8.53 | 8.58 | 8.52 | 8.58 | 188.5K |
| 14:45 | 8.58 | 8.58 | 8.52 | 8.57 | 194.8K |
| 14:50 | 8.58 | 8.58 | 8.56 | 8.56 | 214.9K |
| 14:55 | 8.57 | 8.61 | 8.57 | 8.59 | 194.1K |
| 15:40 | 8.59 | 8.59 | 8.59 | 8.59 | 62.7K |