Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.62 8.68 8.60 8.61 423.6K
09:35 8.61 8.66 8.59 8.66 278.5K
09:40 8.65 8.67 8.56 8.56 292.1K
09:45 8.56 8.64 8.56 8.62 189.2K
09:50 8.61 8.65 8.59 8.64 136.6K
09:55 8.64 8.69 8.62 8.66 160.6K
10:00 8.66 8.68 8.63 8.67 156.4K
10:05 8.66 8.70 8.65 8.67 182.3K
10:10 8.67 8.69 8.64 8.66 97.3K
10:15 8.65 8.70 8.65 8.68 400.9K
10:20 8.69 8.71 8.67 8.70 287.1K
10:25 8.69 8.71 8.68 8.68 124.9K
10:30 8.68 8.72 8.68 8.70 135.4K
10:35 8.71 8.74 8.71 8.72 181.8K
10:40 8.72 8.74 8.72 8.73 108.8K
10:45 8.73 8.74 8.71 8.71 132.3K
10:50 8.71 8.72 8.69 8.70 140.4K
10:55 8.70 8.71 8.69 8.69 122.3K
11:00 8.69 8.73 8.69 8.73 242.7K
11:05 8.71 8.74 8.70 8.72 217.6K
11:10 8.71 8.72 8.69 8.69 88.7K
11:15 8.69 8.70 8.65 8.68 305.9K
11:20 8.68 8.70 8.67 8.69 77.8K
11:25 8.68 8.69 8.67 8.67 34.4K
13:00 8.67 8.70 8.65 8.65 165.3K
13:05 8.65 8.66 8.64 8.65 64.9K
13:10 8.65 8.66 8.62 8.63 200.0K
13:15 8.63 8.63 8.61 8.62 63.5K
13:20 8.62 8.63 8.61 8.62 102.2K
13:25 8.61 8.65 8.61 8.63 59.7K
13:30 8.63 8.65 8.63 8.64 51.7K
13:35 8.63 8.64 8.62 8.63 50.6K
13:40 8.64 8.65 8.63 8.65 159.1K
13:45 8.65 8.66 8.65 8.65 54.3K
13:50 8.65 8.66 8.64 8.64 64.7K
13:55 8.65 8.66 8.65 8.66 33.4K
14:00 8.66 8.68 8.66 8.67 94.4K
14:05 8.68 8.69 8.66 8.68 101.9K
14:10 8.68 8.69 8.66 8.68 181.9K
14:15 8.68 8.70 8.67 8.68 125.2K
14:20 8.68 8.69 8.68 8.69 22.8K
14:25 8.68 8.70 8.68 8.69 260.5K
14:30 8.69 8.70 8.68 8.69 195.7K
14:35 8.69 8.71 8.68 8.71 195.7K
14:40 8.71 8.71 8.70 8.70 99.5K
14:45 8.71 8.71 8.70 8.70 101.4K
14:50 8.70 8.71 8.69 8.70 236.3K
14:55 8.70 8.70 8.69 8.69 158.1K
15:40 8.70 8.70 8.70 8.70 65.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available