Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.74 8.66 8.72 481.5K
09:35 8.71 8.79 8.71 8.79 211.9K
09:40 8.79 8.79 8.77 8.79 191.7K
09:45 8.78 8.79 8.75 8.77 206.4K
09:50 8.77 8.81 8.75 8.80 175.8K
09:55 8.80 8.81 8.78 8.79 264.4K
10:00 8.77 8.80 8.77 8.78 198.3K
10:05 8.77 8.81 8.77 8.81 130.7K
10:10 8.81 8.81 8.79 8.80 192.0K
10:15 8.80 8.81 8.77 8.77 84.3K
10:20 8.77 8.78 8.75 8.75 115.5K
10:25 8.76 8.76 8.74 8.75 162.6K
10:30 8.75 8.75 8.73 8.75 125.2K
10:35 8.74 8.75 8.72 8.72 32.6K
10:40 8.72 8.73 8.70 8.72 166.6K
10:45 8.72 8.75 8.71 8.72 77.8K
10:50 8.71 8.72 8.70 8.71 102.2K
10:55 8.71 8.75 8.70 8.75 86.3K
11:00 8.74 8.75 8.71 8.71 57.0K
11:05 8.71 8.73 8.70 8.73 121.6K
11:10 8.72 8.76 8.72 8.74 40.8K
11:15 8.74 8.75 8.72 8.75 55.0K
11:20 8.75 8.78 8.73 8.77 61.3K
11:25 8.77 8.78 8.76 8.77 102.6K
13:00 8.78 8.79 8.77 8.79 139.6K
13:05 8.78 8.81 8.78 8.81 193.0K
13:10 8.81 8.81 8.79 8.80 72.5K
13:15 8.81 8.81 8.79 8.80 59.3K
13:20 8.80 8.81 8.78 8.80 77.8K
13:25 8.80 8.82 8.79 8.80 80.1K
13:30 8.81 8.81 8.78 8.79 110.2K
13:35 8.79 8.81 8.79 8.80 32.9K
13:40 8.79 8.80 8.79 8.79 34.5K
13:45 8.80 8.80 8.79 8.79 34.2K
13:50 8.79 8.80 8.79 8.80 72.1K
13:55 8.81 8.82 8.80 8.82 87.7K
14:00 8.81 8.82 8.80 8.82 58.6K
14:05 8.81 8.82 8.80 8.82 56.3K
14:10 8.82 8.85 8.82 8.84 139.8K
14:15 8.84 8.85 8.83 8.84 43.3K
14:20 8.84 8.85 8.84 8.85 65.4K
14:25 8.85 8.85 8.84 8.85 49.6K
14:30 8.84 8.87 8.84 8.87 148.1K
14:35 8.87 8.88 8.86 8.87 159.2K
14:40 8.86 8.87 8.86 8.87 96.7K
14:45 8.86 8.87 8.85 8.85 104.4K
14:50 8.86 8.86 8.84 8.85 129.9K
14:55 8.86 8.86 8.83 8.85 194.1K
15:40 8.87 8.87 8.87 8.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available