Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.88 8.88 8.80 8.87 694.8K
09:35 8.87 8.89 8.86 8.89 268.9K
09:40 8.88 8.89 8.86 8.86 159.6K
09:45 8.86 8.89 8.85 8.87 130.8K
09:50 8.88 8.88 8.84 8.86 152.2K
09:55 8.87 8.89 8.86 8.87 131.4K
10:00 8.89 8.91 8.87 8.90 170.5K
10:05 8.90 8.92 8.88 8.89 158.9K
10:10 8.89 8.90 8.87 8.87 94.1K
10:15 8.87 8.91 8.87 8.91 87.6K
10:20 8.90 8.92 8.89 8.90 95.3K
10:25 8.90 8.92 8.90 8.90 62.5K
10:30 8.90 8.92 8.90 8.91 170.1K
10:35 8.91 8.91 8.89 8.90 84.4K
10:40 8.89 8.89 8.87 8.87 141.0K
10:45 8.87 8.87 8.85 8.85 120.1K
10:50 8.86 8.86 8.82 8.83 91.8K
10:55 8.83 8.83 8.82 8.82 134.9K
11:00 8.82 8.83 8.81 8.82 197.8K
11:05 8.82 8.85 8.81 8.85 91.1K
11:10 8.84 8.87 8.84 8.85 37.6K
11:15 8.85 8.86 8.85 8.86 37.0K
11:20 8.87 8.87 8.85 8.86 15.6K
11:25 8.86 8.87 8.85 8.87 22.1K
13:00 8.87 8.87 8.82 8.83 152.1K
13:05 8.84 8.85 8.83 8.85 75.5K
13:10 8.85 8.85 8.82 8.84 152.0K
13:15 8.84 8.84 8.82 8.84 133.0K
13:20 8.84 8.84 8.81 8.81 97.9K
13:25 8.82 8.84 8.82 8.84 76.8K
13:30 8.84 8.85 8.83 8.84 42.4K
13:35 8.85 8.86 8.84 8.84 24.1K
13:40 8.84 8.85 8.82 8.82 84.6K
13:45 8.83 8.85 8.83 8.85 69.1K
13:50 8.85 8.85 8.82 8.82 141.3K
13:55 8.84 8.85 8.83 8.83 44.9K
14:00 8.83 8.83 8.81 8.82 115.3K
14:05 8.82 8.83 8.81 8.82 83.0K
14:10 8.81 8.83 8.81 8.82 96.3K
14:15 8.83 8.83 8.82 8.82 65.4K
14:20 8.82 8.83 8.81 8.82 117.1K
14:25 8.83 8.83 8.80 8.82 118.7K
14:30 8.83 8.84 8.82 8.83 115.0K
14:35 8.83 8.85 8.83 8.83 82.7K
14:40 8.83 8.83 8.81 8.81 78.2K
14:45 8.81 8.83 8.81 8.83 119.8K
14:50 8.83 8.83 8.81 8.81 175.3K
14:55 8.81 8.82 8.80 8.80 52.1K
15:40 8.81 8.81 8.81 8.81 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available