8.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.72 | 8.72 | 8.67 | 8.67 | 407.8K |
| 09:35 | 8.67 | 8.67 | 8.53 | 8.55 | 596.2K |
| 09:40 | 8.55 | 8.58 | 8.49 | 8.52 | 468.3K |
| 09:45 | 8.52 | 8.53 | 8.47 | 8.48 | 438.4K |
| 09:50 | 8.48 | 8.48 | 8.43 | 8.46 | 330.9K |
| 09:55 | 8.46 | 8.46 | 8.40 | 8.40 | 217.0K |
| 10:00 | 8.41 | 8.42 | 8.37 | 8.42 | 316.5K |
| 10:05 | 8.42 | 8.42 | 8.36 | 8.36 | 255.6K |
| 10:10 | 8.37 | 8.41 | 8.35 | 8.41 | 228.0K |
| 10:15 | 8.40 | 8.41 | 8.35 | 8.35 | 145.3K |
| 10:20 | 8.35 | 8.36 | 8.31 | 8.33 | 213.2K |
| 10:25 | 8.32 | 8.32 | 8.30 | 8.32 | 217.0K |
| 10:30 | 8.32 | 8.32 | 8.29 | 8.32 | 196.4K |
| 10:35 | 8.31 | 8.33 | 8.26 | 8.27 | 281.8K |
| 10:40 | 8.26 | 8.29 | 8.22 | 8.28 | 344.7K |
| 10:45 | 8.29 | 8.30 | 8.26 | 8.28 | 196.2K |
| 10:50 | 8.29 | 8.37 | 8.27 | 8.36 | 215.1K |
| 10:55 | 8.35 | 8.38 | 8.34 | 8.38 | 95.9K |
| 11:00 | 8.37 | 8.38 | 8.35 | 8.36 | 76.0K |
| 11:05 | 8.35 | 8.38 | 8.34 | 8.35 | 108.9K |
| 11:10 | 8.36 | 8.39 | 8.36 | 8.36 | 125.9K |
| 11:15 | 8.35 | 8.42 | 8.35 | 8.42 | 191.9K |
| 11:20 | 8.42 | 8.42 | 8.36 | 8.37 | 97.5K |
| 11:25 | 8.37 | 8.40 | 8.36 | 8.39 | 141.4K |
| 13:00 | 8.40 | 8.40 | 8.35 | 8.36 | 97.8K |
| 13:05 | 8.36 | 8.40 | 8.36 | 8.39 | 51.4K |
| 13:10 | 8.39 | 8.46 | 8.38 | 8.44 | 221.5K |
| 13:15 | 8.44 | 8.46 | 8.43 | 8.44 | 117.4K |
| 13:20 | 8.44 | 8.45 | 8.43 | 8.45 | 71.1K |
| 13:25 | 8.42 | 8.48 | 8.42 | 8.47 | 111.3K |
| 13:30 | 8.46 | 8.49 | 8.45 | 8.46 | 138.5K |
| 13:35 | 8.46 | 8.46 | 8.43 | 8.44 | 65.1K |
| 13:40 | 8.44 | 8.44 | 8.41 | 8.41 | 44.2K |
| 13:45 | 8.41 | 8.43 | 8.41 | 8.41 | 33.3K |
| 13:50 | 8.42 | 8.46 | 8.41 | 8.46 | 51.8K |
| 13:55 | 8.46 | 8.47 | 8.45 | 8.47 | 71.4K |
| 14:00 | 8.47 | 8.47 | 8.42 | 8.44 | 107.9K |
| 14:05 | 8.43 | 8.43 | 8.41 | 8.41 | 25.3K |
| 14:10 | 8.41 | 8.44 | 8.40 | 8.42 | 81.3K |
| 14:15 | 8.43 | 8.47 | 8.43 | 8.46 | 68.7K |
| 14:20 | 8.46 | 8.49 | 8.46 | 8.48 | 148.0K |
| 14:25 | 8.49 | 8.55 | 8.48 | 8.54 | 167.3K |
| 14:30 | 8.54 | 8.55 | 8.53 | 8.55 | 184.6K |
| 14:35 | 8.55 | 8.56 | 8.49 | 8.51 | 111.7K |
| 14:40 | 8.51 | 8.52 | 8.51 | 8.52 | 55.1K |
| 14:45 | 8.52 | 8.55 | 8.52 | 8.54 | 117.6K |
| 14:50 | 8.53 | 8.55 | 8.52 | 8.53 | 160.3K |
| 14:55 | 8.54 | 8.54 | 8.52 | 8.52 | 110.4K |
| 15:40 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0K |