8.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.75 | 8.80 | 8.74 | 8.75 | 262.6K |
| 09:35 | 8.75 | 8.78 | 8.74 | 8.78 | 139.1K |
| 09:40 | 8.78 | 8.84 | 8.78 | 8.83 | 218.0K |
| 09:45 | 8.84 | 8.85 | 8.83 | 8.84 | 270.1K |
| 09:50 | 8.84 | 8.85 | 8.83 | 8.84 | 133.4K |
| 09:55 | 8.83 | 8.83 | 8.82 | 8.82 | 131.7K |
| 10:00 | 8.82 | 8.88 | 8.82 | 8.83 | 363.1K |
| 10:05 | 8.83 | 8.84 | 8.81 | 8.83 | 104.3K |
| 10:10 | 8.83 | 8.84 | 8.82 | 8.83 | 49.8K |
| 10:15 | 8.83 | 8.85 | 8.82 | 8.83 | 187.4K |
| 10:20 | 8.83 | 8.85 | 8.83 | 8.83 | 169.5K |
| 10:25 | 8.84 | 8.85 | 8.83 | 8.83 | 25.4K |
| 10:30 | 8.83 | 8.85 | 8.83 | 8.83 | 88.8K |
| 10:35 | 8.83 | 8.87 | 8.82 | 8.87 | 120.5K |
| 10:40 | 8.88 | 8.91 | 8.84 | 8.87 | 248.0K |
| 10:45 | 8.88 | 8.89 | 8.85 | 8.85 | 93.5K |
| 10:50 | 8.87 | 8.88 | 8.85 | 8.86 | 104.3K |
| 10:55 | 8.86 | 8.86 | 8.84 | 8.84 | 104.8K |
| 11:00 | 8.84 | 8.85 | 8.83 | 8.83 | 42.2K |
| 11:05 | 8.84 | 8.84 | 8.82 | 8.82 | 71.3K |
| 11:10 | 8.81 | 8.82 | 8.79 | 8.80 | 131.9K |
| 11:15 | 8.80 | 8.81 | 8.79 | 8.81 | 57.9K |
| 11:20 | 8.81 | 8.87 | 8.80 | 8.81 | 353.6K |
| 11:25 | 8.82 | 8.82 | 8.80 | 8.80 | 44.6K |
| 13:00 | 8.78 | 8.78 | 8.74 | 8.76 | 447.5K |
| 13:05 | 8.75 | 8.76 | 8.70 | 8.71 | 162.6K |
| 13:10 | 8.69 | 8.69 | 8.67 | 8.69 | 163.3K |
| 13:15 | 8.68 | 8.69 | 8.67 | 8.69 | 96.5K |
| 13:20 | 8.68 | 8.70 | 8.68 | 8.69 | 112.8K |
| 13:25 | 8.68 | 8.70 | 8.68 | 8.68 | 48.4K |
| 13:30 | 8.68 | 8.70 | 8.67 | 8.69 | 96.7K |
| 13:35 | 8.70 | 8.72 | 8.70 | 8.71 | 69.5K |
| 13:40 | 8.73 | 8.78 | 8.72 | 8.75 | 155.4K |
| 13:45 | 8.75 | 8.75 | 8.72 | 8.73 | 58.5K |
| 13:50 | 8.72 | 8.74 | 8.72 | 8.73 | 24.6K |
| 13:55 | 8.73 | 8.73 | 8.71 | 8.73 | 53.8K |
| 14:00 | 8.72 | 8.74 | 8.71 | 8.71 | 72.0K |
| 14:05 | 8.74 | 8.76 | 8.72 | 8.72 | 131.6K |
| 14:10 | 8.71 | 8.73 | 8.71 | 8.72 | 66.9K |
| 14:15 | 8.71 | 8.75 | 8.71 | 8.75 | 61.7K |
| 14:20 | 8.74 | 8.84 | 8.73 | 8.77 | 232.8K |
| 14:25 | 8.76 | 8.83 | 8.76 | 8.82 | 278.7K |
| 14:30 | 8.82 | 8.83 | 8.80 | 8.80 | 140.9K |
| 14:35 | 8.80 | 8.81 | 8.75 | 8.75 | 257.3K |
| 14:40 | 8.75 | 8.80 | 8.72 | 8.80 | 134.0K |
| 14:45 | 8.79 | 8.80 | 8.71 | 8.72 | 123.5K |
| 14:50 | 8.72 | 8.75 | 8.71 | 8.72 | 230.1K |
| 14:55 | 8.72 | 8.77 | 8.71 | 8.75 | 117.2K |
| 15:40 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |