12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.70 | 13.06 | 12.70 | 13.06 | 5,543.0K |
| 09:35 | 13.06 | 13.13 | 13.01 | 13.07 | 3,348.1K |
| 09:40 | 13.08 | 13.25 | 13.08 | 13.10 | 3,297.2K |
| 09:45 | 13.10 | 13.17 | 13.09 | 13.11 | 1,378.6K |
| 09:50 | 13.11 | 13.18 | 13.08 | 13.08 | 1,358.7K |
| 09:55 | 13.08 | 13.13 | 13.03 | 13.06 | 1,128.0K |
| 10:00 | 13.06 | 13.09 | 13.01 | 13.02 | 971.0K |
| 10:05 | 13.01 | 13.06 | 12.99 | 13.02 | 1,076.0K |
| 10:10 | 13.02 | 13.05 | 12.97 | 12.98 | 861.9K |
| 10:15 | 12.97 | 13.02 | 12.97 | 13.02 | 674.0K |
| 10:20 | 13.02 | 13.05 | 13.00 | 13.02 | 576.3K |
| 10:25 | 13.02 | 13.03 | 12.99 | 12.99 | 807.7K |
| 10:30 | 12.99 | 13.02 | 12.96 | 12.97 | 466.2K |
| 10:35 | 12.97 | 13.04 | 12.97 | 13.04 | 718.3K |
| 10:40 | 13.04 | 13.05 | 13.00 | 13.02 | 615.7K |
| 10:45 | 13.02 | 13.02 | 12.96 | 13.00 | 756.5K |
| 10:50 | 12.99 | 13.00 | 12.98 | 12.99 | 171.4K |
| 10:55 | 12.98 | 12.99 | 12.96 | 12.98 | 655.0K |
| 11:00 | 12.98 | 12.98 | 12.93 | 12.95 | 829.5K |
| 11:05 | 12.95 | 12.96 | 12.93 | 12.94 | 185.6K |
| 11:10 | 12.93 | 12.97 | 12.93 | 12.96 | 331.4K |
| 11:15 | 12.96 | 13.00 | 12.93 | 12.98 | 336.4K |
| 11:20 | 12.99 | 12.99 | 12.95 | 12.98 | 268.5K |
| 11:25 | 12.97 | 12.98 | 12.95 | 12.96 | 161.5K |
| 13:00 | 12.97 | 12.97 | 12.91 | 12.92 | 582.8K |
| 13:05 | 12.92 | 13.21 | 12.91 | 13.21 | 2,761.2K |
| 13:10 | 13.22 | 13.25 | 13.11 | 13.14 | 2,174.6K |
| 13:15 | 13.12 | 13.12 | 13.01 | 13.05 | 788.9K |
| 13:20 | 13.05 | 13.07 | 12.99 | 13.00 | 581.8K |
| 13:25 | 13.01 | 13.02 | 12.99 | 13.01 | 342.7K |
| 13:30 | 13.00 | 13.03 | 12.99 | 13.03 | 335.1K |
| 13:35 | 13.03 | 13.04 | 12.99 | 13.00 | 307.9K |
| 13:40 | 12.99 | 13.03 | 12.96 | 12.96 | 601.5K |
| 13:45 | 12.97 | 12.97 | 12.93 | 12.95 | 376.5K |
| 13:50 | 12.94 | 12.99 | 12.92 | 12.92 | 346.3K |
| 13:55 | 12.92 | 12.97 | 12.91 | 12.97 | 412.1K |
| 14:00 | 12.94 | 12.99 | 12.93 | 12.97 | 315.2K |
| 14:05 | 12.98 | 12.99 | 12.93 | 12.95 | 454.3K |
| 14:10 | 12.94 | 12.97 | 12.93 | 12.96 | 352.2K |
| 14:15 | 12.96 | 12.96 | 12.92 | 12.96 | 480.0K |
| 14:20 | 12.96 | 12.98 | 12.96 | 12.96 | 285.8K |
| 14:25 | 12.96 | 12.99 | 12.92 | 12.96 | 812.8K |
| 14:30 | 12.95 | 12.98 | 12.94 | 12.95 | 399.5K |
| 14:35 | 12.95 | 12.98 | 12.94 | 12.98 | 608.8K |
| 14:40 | 12.99 | 13.02 | 12.98 | 13.00 | 756.9K |
| 14:45 | 13.00 | 13.00 | 12.97 | 12.97 | 927.8K |
| 14:50 | 12.99 | 13.01 | 12.98 | 13.01 | 1,049.0K |
| 14:55 | 13.02 | 13.04 | 13.02 | 13.04 | 482.1K |
| 15:40 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0K |