12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.82 | 13.98 | 13.74 | 13.83 | 6,992.3K |
| 09:35 | 13.83 | 13.84 | 13.70 | 13.80 | 2,408.0K |
| 09:40 | 13.80 | 13.87 | 13.77 | 13.79 | 2,086.4K |
| 09:45 | 13.79 | 13.79 | 13.66 | 13.71 | 2,385.4K |
| 09:50 | 13.70 | 13.92 | 13.70 | 13.92 | 2,101.8K |
| 09:55 | 13.91 | 13.92 | 13.84 | 13.86 | 1,615.6K |
| 10:00 | 13.87 | 13.89 | 13.83 | 13.88 | 1,364.9K |
| 10:05 | 13.90 | 14.22 | 13.88 | 14.21 | 5,361.1K |
| 10:10 | 14.20 | 14.25 | 14.06 | 14.12 | 4,400.8K |
| 10:15 | 14.12 | 14.35 | 14.12 | 14.22 | 5,358.1K |
| 10:20 | 14.21 | 14.22 | 14.09 | 14.10 | 2,540.0K |
| 10:25 | 14.10 | 14.16 | 14.09 | 14.13 | 1,406.0K |
| 10:30 | 14.14 | 14.20 | 14.13 | 14.17 | 1,169.0K |
| 10:35 | 14.18 | 14.18 | 14.01 | 14.03 | 1,742.4K |
| 10:40 | 14.02 | 14.12 | 14.02 | 14.08 | 624.4K |
| 10:45 | 14.07 | 14.18 | 14.07 | 14.14 | 1,047.7K |
| 10:50 | 14.14 | 14.18 | 14.13 | 14.18 | 551.1K |
| 10:55 | 14.18 | 14.24 | 14.15 | 14.20 | 1,383.8K |
| 11:00 | 14.21 | 14.24 | 14.20 | 14.22 | 666.5K |
| 11:05 | 14.23 | 14.40 | 14.19 | 14.35 | 3,185.6K |
| 11:10 | 14.34 | 14.38 | 14.31 | 14.36 | 1,384.9K |
| 11:15 | 14.36 | 14.40 | 14.33 | 14.36 | 1,693.7K |
| 11:20 | 14.35 | 14.36 | 14.29 | 14.30 | 825.9K |
| 11:25 | 14.30 | 14.32 | 14.29 | 14.31 | 556.9K |
| 13:00 | 14.39 | 14.57 | 14.39 | 14.56 | 4,918.5K |
| 13:05 | 14.54 | 14.58 | 14.44 | 14.58 | 1,867.6K |
| 13:10 | 14.58 | 14.76 | 14.58 | 14.59 | 3,296.6K |
| 13:15 | 14.58 | 14.75 | 14.58 | 14.75 | 2,034.3K |
| 13:20 | 14.75 | 14.95 | 14.75 | 14.90 | 4,190.2K |
| 13:25 | 14.90 | 14.90 | 14.78 | 14.90 | 1,831.8K |
| 13:30 | 14.92 | 14.94 | 14.73 | 14.73 | 1,594.4K |
| 13:35 | 14.71 | 14.81 | 14.67 | 14.67 | 1,666.2K |
| 13:40 | 14.67 | 14.69 | 14.61 | 14.67 | 1,388.3K |
| 13:45 | 14.67 | 14.70 | 14.61 | 14.62 | 889.4K |
| 13:50 | 14.62 | 14.65 | 14.61 | 14.64 | 1,004.5K |
| 13:55 | 14.64 | 14.66 | 14.61 | 14.61 | 914.8K |
| 14:00 | 14.60 | 14.61 | 14.48 | 14.49 | 1,690.4K |
| 14:05 | 14.49 | 14.50 | 14.47 | 14.50 | 1,169.5K |
| 14:10 | 14.50 | 14.58 | 14.50 | 14.51 | 767.2K |
| 14:15 | 14.51 | 14.52 | 14.49 | 14.52 | 653.9K |
| 14:20 | 14.51 | 14.52 | 14.50 | 14.51 | 774.4K |
| 14:25 | 14.51 | 14.52 | 14.47 | 14.51 | 879.9K |
| 14:30 | 14.51 | 14.72 | 14.51 | 14.72 | 1,613.9K |
| 14:35 | 14.72 | 14.74 | 14.62 | 14.70 | 1,524.3K |
| 14:40 | 14.70 | 14.71 | 14.61 | 14.68 | 1,356.4K |
| 14:45 | 14.69 | 14.70 | 14.68 | 14.70 | 1,407.8K |
| 14:50 | 14.70 | 14.73 | 14.70 | 14.73 | 2,064.1K |
| 14:55 | 14.73 | 14.76 | 14.72 | 14.75 | 1,365.6K |
| 15:40 | 14.75 | 14.75 | 14.75 | 14.75 | 768.9K |