12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.98 | 13.04 | 12.90 | 12.97 | 1,940.0K |
| 09:35 | 12.96 | 13.07 | 12.96 | 13.04 | 1,132.7K |
| 09:40 | 13.06 | 13.07 | 13.00 | 13.05 | 1,284.0K |
| 09:45 | 13.04 | 13.12 | 13.01 | 13.05 | 1,033.6K |
| 09:50 | 13.06 | 13.06 | 12.99 | 12.99 | 961.5K |
| 09:55 | 12.99 | 13.00 | 12.95 | 12.99 | 732.2K |
| 10:00 | 13.00 | 13.06 | 12.98 | 13.02 | 472.0K |
| 10:05 | 13.01 | 13.08 | 13.00 | 13.00 | 603.2K |
| 10:10 | 13.00 | 13.04 | 12.98 | 13.02 | 426.2K |
| 10:15 | 13.02 | 13.06 | 13.02 | 13.03 | 468.1K |
| 10:20 | 13.04 | 13.04 | 13.00 | 13.01 | 531.6K |
| 10:25 | 13.02 | 13.03 | 12.93 | 12.95 | 913.4K |
| 10:30 | 12.92 | 12.95 | 12.91 | 12.91 | 906.1K |
| 10:35 | 12.91 | 12.96 | 12.88 | 12.96 | 847.4K |
| 10:40 | 12.95 | 12.96 | 12.92 | 12.93 | 347.8K |
| 10:45 | 12.93 | 12.98 | 12.93 | 12.97 | 445.6K |
| 10:50 | 12.96 | 13.00 | 12.94 | 12.99 | 267.9K |
| 10:55 | 13.00 | 13.03 | 12.97 | 13.01 | 272.8K |
| 11:00 | 13.01 | 13.04 | 13.00 | 13.03 | 464.7K |
| 11:05 | 13.02 | 13.06 | 13.00 | 13.04 | 601.7K |
| 11:10 | 13.05 | 13.06 | 13.01 | 13.02 | 257.5K |
| 11:15 | 13.01 | 13.03 | 13.00 | 13.02 | 303.3K |
| 11:20 | 13.02 | 13.09 | 13.02 | 13.09 | 560.4K |
| 11:25 | 13.09 | 13.11 | 13.08 | 13.11 | 660.1K |
| 11:30 | 13.11 | 13.11 | 13.11 | 13.11 | 0.9K |
| 13:00 | 13.13 | 13.16 | 13.06 | 13.07 | 1,325.6K |
| 13:05 | 13.07 | 13.14 | 13.07 | 13.11 | 593.7K |
| 13:10 | 13.10 | 13.18 | 13.10 | 13.17 | 700.8K |
| 13:15 | 13.17 | 13.20 | 13.15 | 13.15 | 1,031.0K |
| 13:20 | 13.15 | 13.18 | 13.13 | 13.16 | 615.2K |
| 13:25 | 13.16 | 13.20 | 13.15 | 13.19 | 606.1K |
| 13:30 | 13.18 | 13.18 | 13.09 | 13.11 | 848.4K |
| 13:35 | 13.10 | 13.10 | 13.06 | 13.10 | 531.9K |
| 13:40 | 13.09 | 13.10 | 13.06 | 13.07 | 528.2K |
| 13:45 | 13.06 | 13.06 | 13.04 | 13.05 | 520.2K |
| 13:50 | 13.05 | 13.08 | 13.03 | 13.08 | 305.2K |
| 13:55 | 13.08 | 13.10 | 13.07 | 13.08 | 419.3K |
| 14:00 | 13.08 | 13.08 | 13.00 | 13.03 | 518.6K |
| 14:05 | 13.04 | 13.08 | 13.03 | 13.08 | 317.7K |
| 14:10 | 13.08 | 13.08 | 13.03 | 13.03 | 330.0K |
| 14:15 | 13.03 | 13.04 | 13.01 | 13.03 | 352.0K |
| 14:20 | 13.05 | 13.09 | 13.04 | 13.09 | 320.5K |
| 14:25 | 13.09 | 13.11 | 13.08 | 13.09 | 407.5K |
| 14:30 | 13.09 | 13.14 | 13.09 | 13.11 | 557.6K |
| 14:35 | 13.11 | 13.12 | 13.08 | 13.08 | 324.2K |
| 14:40 | 13.08 | 13.11 | 13.07 | 13.11 | 531.1K |
| 14:45 | 13.11 | 13.12 | 13.10 | 13.11 | 653.9K |
| 14:50 | 13.11 | 13.14 | 13.11 | 13.14 | 1,257.3K |
| 14:55 | 13.13 | 13.14 | 13.12 | 13.12 | 401.4K |
| 15:40 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0K |