12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.89 | 11.96 | 11.79 | 11.81 | 988.9K |
| 09:35 | 11.81 | 11.81 | 11.62 | 11.62 | 1,876.7K |
| 09:40 | 11.62 | 11.75 | 11.60 | 11.71 | 1,830.4K |
| 09:45 | 11.72 | 11.72 | 11.55 | 11.56 | 1,305.3K |
| 09:50 | 11.56 | 11.61 | 11.53 | 11.56 | 1,167.7K |
| 09:55 | 11.57 | 11.62 | 11.56 | 11.61 | 641.8K |
| 10:00 | 11.61 | 11.61 | 11.49 | 11.53 | 1,206.2K |
| 10:05 | 11.53 | 11.58 | 11.49 | 11.57 | 794.1K |
| 10:10 | 11.56 | 11.64 | 11.56 | 11.61 | 516.8K |
| 10:15 | 11.61 | 11.65 | 11.60 | 11.60 | 472.6K |
| 10:20 | 11.61 | 11.63 | 11.60 | 11.61 | 312.6K |
| 10:25 | 11.62 | 11.74 | 11.61 | 11.72 | 1,011.5K |
| 10:30 | 11.73 | 11.74 | 11.68 | 11.70 | 562.1K |
| 10:35 | 11.69 | 11.71 | 11.67 | 11.67 | 355.9K |
| 10:40 | 11.67 | 11.77 | 11.66 | 11.77 | 429.2K |
| 10:45 | 11.77 | 11.85 | 11.72 | 11.84 | 522.2K |
| 10:50 | 11.84 | 11.91 | 11.82 | 11.90 | 795.3K |
| 10:55 | 11.90 | 12.01 | 11.90 | 11.91 | 1,158.5K |
| 11:00 | 11.95 | 12.02 | 11.94 | 11.99 | 700.8K |
| 11:05 | 11.99 | 12.09 | 11.95 | 11.97 | 769.4K |
| 11:10 | 11.96 | 12.00 | 11.93 | 11.95 | 229.0K |
| 11:15 | 11.95 | 11.98 | 11.92 | 11.93 | 454.3K |
| 11:20 | 11.94 | 11.98 | 11.90 | 11.90 | 375.3K |
| 11:25 | 11.91 | 11.99 | 11.90 | 11.98 | 243.0K |
| 13:00 | 11.99 | 12.00 | 11.91 | 11.93 | 364.9K |
| 13:05 | 11.94 | 11.99 | 11.92 | 11.94 | 453.2K |
| 13:10 | 11.95 | 12.00 | 11.92 | 11.93 | 482.0K |
| 13:15 | 11.93 | 11.93 | 11.89 | 11.92 | 376.3K |
| 13:20 | 11.92 | 11.92 | 11.89 | 11.90 | 172.2K |
| 13:25 | 11.89 | 11.90 | 11.88 | 11.90 | 114.7K |
| 13:30 | 11.89 | 11.93 | 11.88 | 11.93 | 274.8K |
| 13:35 | 11.93 | 11.94 | 11.90 | 11.93 | 298.2K |
| 13:40 | 11.92 | 11.94 | 11.92 | 11.93 | 134.7K |
| 13:45 | 11.94 | 11.96 | 11.92 | 11.92 | 359.5K |
| 13:50 | 11.92 | 11.94 | 11.91 | 11.94 | 156.6K |
| 13:55 | 11.94 | 11.94 | 11.88 | 11.89 | 198.7K |
| 14:00 | 11.89 | 11.93 | 11.88 | 11.92 | 371.3K |
| 14:05 | 11.92 | 11.94 | 11.91 | 11.91 | 210.2K |
| 14:10 | 11.91 | 11.97 | 11.91 | 11.95 | 246.8K |
| 14:15 | 11.95 | 12.06 | 11.95 | 12.06 | 729.1K |
| 14:20 | 12.07 | 12.11 | 12.03 | 12.10 | 693.2K |
| 14:25 | 12.10 | 12.12 | 12.09 | 12.11 | 517.6K |
| 14:30 | 12.12 | 12.18 | 12.12 | 12.16 | 908.1K |
| 14:35 | 12.16 | 12.17 | 12.12 | 12.13 | 568.0K |
| 14:40 | 12.12 | 12.16 | 12.12 | 12.15 | 577.2K |
| 14:45 | 12.16 | 12.20 | 12.16 | 12.20 | 841.0K |
| 14:50 | 12.20 | 12.24 | 12.19 | 12.23 | 794.0K |
| 14:55 | 12.24 | 12.26 | 12.24 | 12.26 | 551.0K |
| 15:40 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0K |