Shenzhen Microgate Tech

300319
🏛️ china →
12.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.02 12.27 12.02 12.24 1,325.9K
09:35 12.23 12.31 12.23 12.27 1,008.5K
09:40 12.27 12.32 12.26 12.31 668.5K
09:45 12.30 12.35 12.29 12.32 773.6K
09:50 12.30 12.30 12.23 12.23 310.6K
09:55 12.23 12.28 12.22 12.27 479.4K
10:00 12.28 12.30 12.22 12.28 310.7K
10:05 12.28 12.30 12.26 12.28 500.5K
10:10 12.27 12.28 12.22 12.26 299.5K
10:15 12.26 12.26 12.19 12.25 490.4K
10:20 12.23 12.25 12.22 12.22 192.8K
10:25 12.23 12.23 12.21 12.22 309.4K
10:30 12.22 12.25 12.21 12.25 317.0K
10:35 12.25 12.28 12.24 12.28 172.5K
10:40 12.29 12.32 12.27 12.29 574.0K
10:45 12.28 12.31 12.27 12.27 328.7K
10:50 12.27 12.30 12.24 12.26 215.3K
10:55 12.25 12.31 12.25 12.31 236.5K
11:00 12.31 12.35 12.30 12.32 628.1K
11:05 12.31 12.33 12.30 12.31 207.8K
11:10 12.31 12.31 12.30 12.30 79.1K
11:15 12.30 12.30 12.26 12.27 155.3K
11:20 12.27 12.30 12.27 12.29 190.7K
11:25 12.29 12.30 12.29 12.30 170.7K
11:30 12.30 12.30 12.30 12.30 0.7K
13:00 12.30 12.31 12.27 12.28 318.3K
13:05 12.28 12.29 12.25 12.28 186.7K
13:10 12.28 12.31 12.28 12.29 211.8K
13:15 12.30 12.30 12.27 12.29 145.6K
13:20 12.29 12.30 12.25 12.27 235.6K
13:25 12.26 12.27 12.24 12.27 160.9K
13:30 12.26 12.29 12.26 12.28 255.9K
13:35 12.28 12.30 12.27 12.29 96.1K
13:40 12.29 12.32 12.29 12.29 257.4K
13:45 12.30 12.34 12.27 12.34 698.0K
13:50 12.34 12.34 12.29 12.31 472.4K
13:55 12.31 12.32 12.29 12.32 196.7K
14:00 12.32 12.32 12.24 12.24 429.9K
14:05 12.24 12.26 12.23 12.26 252.7K
14:10 12.26 12.30 12.25 12.26 239.7K
14:15 12.26 12.28 12.26 12.27 265.5K
14:20 12.27 12.27 12.23 12.25 205.5K
14:25 12.25 12.27 12.23 12.25 199.8K
14:30 12.26 12.26 12.23 12.25 196.9K
14:35 12.24 12.26 12.23 12.26 290.0K
14:40 12.26 12.28 12.25 12.28 219.3K
14:45 12.28 12.29 12.27 12.28 360.7K
14:50 12.29 12.29 12.27 12.28 336.2K
14:55 12.28 12.29 12.27 12.28 192.4K
15:40 12.29 12.29 12.29 12.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available