12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.79 | 12.79 | 12.57 | 12.60 | 4,872.6K |
| 09:35 | 12.61 | 12.70 | 12.61 | 12.61 | 2,265.8K |
| 09:40 | 12.62 | 12.68 | 12.60 | 12.65 | 1,561.1K |
| 09:45 | 12.65 | 12.69 | 12.65 | 12.66 | 1,027.2K |
| 09:50 | 12.67 | 12.70 | 12.64 | 12.68 | 757.2K |
| 09:55 | 12.66 | 12.68 | 12.60 | 12.65 | 869.2K |
| 10:00 | 12.66 | 12.68 | 12.60 | 12.63 | 806.0K |
| 10:05 | 12.64 | 12.68 | 12.62 | 12.67 | 499.6K |
| 10:10 | 12.68 | 12.70 | 12.67 | 12.70 | 640.4K |
| 10:15 | 12.70 | 12.70 | 12.65 | 12.66 | 447.0K |
| 10:20 | 12.65 | 12.67 | 12.64 | 12.66 | 270.3K |
| 10:25 | 12.65 | 12.65 | 12.62 | 12.65 | 313.0K |
| 10:30 | 12.65 | 12.69 | 12.65 | 12.68 | 471.7K |
| 10:35 | 12.68 | 12.68 | 12.64 | 12.65 | 154.0K |
| 10:40 | 12.65 | 12.65 | 12.62 | 12.62 | 205.4K |
| 10:45 | 12.62 | 12.64 | 12.61 | 12.62 | 448.4K |
| 10:50 | 12.62 | 12.66 | 12.62 | 12.65 | 232.3K |
| 10:55 | 12.65 | 12.65 | 12.61 | 12.64 | 279.0K |
| 11:00 | 12.63 | 12.63 | 12.57 | 12.57 | 453.5K |
| 11:05 | 12.58 | 12.59 | 12.53 | 12.57 | 582.8K |
| 11:10 | 12.58 | 12.62 | 12.57 | 12.62 | 144.8K |
| 11:15 | 12.62 | 12.62 | 12.59 | 12.59 | 191.4K |
| 11:20 | 12.59 | 12.63 | 12.59 | 12.62 | 198.7K |
| 11:25 | 12.63 | 12.63 | 12.59 | 12.61 | 282.0K |
| 13:00 | 12.61 | 12.65 | 12.61 | 12.63 | 475.8K |
| 13:05 | 12.64 | 12.65 | 12.63 | 12.64 | 283.5K |
| 13:10 | 12.63 | 12.63 | 12.59 | 12.59 | 227.6K |
| 13:15 | 12.59 | 12.61 | 12.59 | 12.60 | 257.7K |
| 13:20 | 12.61 | 12.62 | 12.58 | 12.58 | 348.9K |
| 13:25 | 12.59 | 12.59 | 12.55 | 12.56 | 358.4K |
| 13:30 | 12.56 | 12.58 | 12.52 | 12.53 | 627.1K |
| 13:35 | 12.53 | 12.55 | 12.53 | 12.54 | 239.7K |
| 13:40 | 12.55 | 12.58 | 12.55 | 12.55 | 531.7K |
| 13:45 | 12.55 | 12.56 | 12.52 | 12.54 | 264.2K |
| 13:50 | 12.54 | 12.54 | 12.51 | 12.52 | 427.1K |
| 13:55 | 12.51 | 12.54 | 12.51 | 12.53 | 493.9K |
| 14:00 | 12.54 | 12.55 | 12.50 | 12.52 | 440.2K |
| 14:05 | 12.51 | 12.53 | 12.47 | 12.47 | 544.2K |
| 14:10 | 12.48 | 12.50 | 12.46 | 12.49 | 264.7K |
| 14:15 | 12.48 | 12.49 | 12.44 | 12.44 | 332.9K |
| 14:20 | 12.45 | 12.51 | 12.45 | 12.51 | 572.4K |
| 14:25 | 12.52 | 12.52 | 12.49 | 12.49 | 249.8K |
| 14:30 | 12.50 | 12.50 | 12.43 | 12.43 | 325.0K |
| 14:35 | 12.44 | 12.45 | 12.43 | 12.44 | 310.0K |
| 14:40 | 12.45 | 12.45 | 12.41 | 12.42 | 471.5K |
| 14:45 | 12.42 | 12.43 | 12.36 | 12.37 | 533.1K |
| 14:50 | 12.37 | 12.41 | 12.35 | 12.41 | 642.2K |
| 14:55 | 12.41 | 12.41 | 12.40 | 12.41 | 278.5K |
| 15:40 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0K |