12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.36 | 12.52 | 12.36 | 12.52 | 1,385.2K |
| 09:35 | 12.51 | 12.58 | 12.45 | 12.45 | 1,326.7K |
| 09:40 | 12.48 | 12.49 | 12.43 | 12.46 | 586.5K |
| 09:45 | 12.47 | 12.53 | 12.46 | 12.48 | 627.6K |
| 09:50 | 12.48 | 12.50 | 12.45 | 12.46 | 531.4K |
| 09:55 | 12.46 | 12.52 | 12.43 | 12.52 | 651.3K |
| 10:00 | 12.51 | 12.59 | 12.51 | 12.55 | 1,121.0K |
| 10:05 | 12.54 | 12.57 | 12.52 | 12.57 | 532.9K |
| 10:10 | 12.57 | 12.65 | 12.54 | 12.65 | 1,519.9K |
| 10:15 | 12.65 | 12.67 | 12.61 | 12.64 | 739.6K |
| 10:20 | 12.64 | 12.65 | 12.58 | 12.59 | 519.5K |
| 10:25 | 12.59 | 12.66 | 12.59 | 12.66 | 737.8K |
| 10:30 | 12.66 | 12.73 | 12.65 | 12.72 | 1,694.1K |
| 10:35 | 12.72 | 12.82 | 12.72 | 12.80 | 2,836.6K |
| 10:40 | 12.82 | 12.97 | 12.81 | 12.97 | 3,685.7K |
| 10:45 | 12.97 | 12.99 | 12.89 | 12.90 | 2,980.9K |
| 10:50 | 12.90 | 13.00 | 12.89 | 12.99 | 2,256.3K |
| 10:55 | 13.00 | 13.08 | 13.00 | 13.06 | 2,705.8K |
| 11:00 | 13.05 | 13.10 | 13.03 | 13.07 | 1,890.9K |
| 11:05 | 13.07 | 13.07 | 12.93 | 12.93 | 1,175.8K |
| 11:10 | 12.93 | 12.97 | 12.92 | 12.97 | 856.9K |
| 11:15 | 12.97 | 13.04 | 12.97 | 13.04 | 757.9K |
| 11:20 | 13.03 | 13.07 | 13.01 | 13.01 | 1,319.9K |
| 11:25 | 13.01 | 13.04 | 13.00 | 13.00 | 538.3K |
| 11:30 | 13.00 | 13.00 | 13.00 | 13.00 | 2.2K |
| 13:00 | 13.01 | 13.01 | 12.95 | 12.98 | 775.9K |
| 13:05 | 12.97 | 12.98 | 12.92 | 12.92 | 755.6K |
| 13:10 | 12.93 | 12.95 | 12.92 | 12.95 | 397.2K |
| 13:15 | 12.95 | 12.95 | 12.90 | 12.92 | 673.3K |
| 13:20 | 12.93 | 12.95 | 12.92 | 12.92 | 303.0K |
| 13:25 | 12.93 | 12.93 | 12.92 | 12.92 | 234.8K |
| 13:30 | 12.93 | 12.93 | 12.87 | 12.89 | 636.3K |
| 13:35 | 12.88 | 12.90 | 12.84 | 12.86 | 735.8K |
| 13:40 | 12.87 | 12.89 | 12.86 | 12.89 | 436.6K |
| 13:45 | 12.89 | 13.21 | 12.88 | 13.21 | 2,955.2K |
| 13:50 | 13.23 | 13.23 | 13.12 | 13.19 | 5,023.2K |
| 13:55 | 13.19 | 13.29 | 13.17 | 13.25 | 3,613.8K |
| 14:00 | 13.25 | 13.26 | 13.15 | 13.15 | 1,304.7K |
| 14:05 | 13.15 | 13.22 | 13.14 | 13.21 | 918.6K |
| 14:10 | 13.21 | 13.21 | 13.17 | 13.19 | 632.9K |
| 14:15 | 13.18 | 13.24 | 13.17 | 13.24 | 935.3K |
| 14:20 | 13.24 | 13.25 | 13.22 | 13.23 | 774.0K |
| 14:25 | 13.23 | 13.24 | 13.22 | 13.23 | 770.6K |
| 14:30 | 13.23 | 13.24 | 13.21 | 13.22 | 764.7K |
| 14:35 | 13.22 | 13.22 | 13.16 | 13.18 | 977.0K |
| 14:40 | 13.19 | 13.20 | 13.17 | 13.19 | 846.1K |
| 14:45 | 13.20 | 13.21 | 13.19 | 13.20 | 1,028.8K |
| 14:50 | 13.20 | 13.24 | 13.20 | 13.24 | 1,713.5K |
| 14:55 | 13.23 | 13.25 | 13.23 | 13.25 | 1,151.1K |
| 15:40 | 13.25 | 13.25 | 13.25 | 13.25 | 677.5K |