Shenzhen Microgate Tech

300319
🏛️ china →
12.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.16 13.16 13.06 13.08 3,681.7K
09:35 13.07 13.07 12.98 13.00 2,744.9K
09:40 13.00 13.10 13.00 13.09 1,383.4K
09:45 13.08 13.08 12.94 12.98 1,848.1K
09:50 12.98 12.98 12.93 12.96 1,419.4K
09:55 12.95 12.99 12.92 12.92 1,362.0K
10:00 12.92 12.99 12.91 12.99 803.5K
10:05 12.99 12.99 12.93 12.94 757.4K
10:10 12.94 12.96 12.92 12.94 852.7K
10:15 12.93 12.99 12.93 12.93 713.3K
10:20 12.93 12.94 12.92 12.92 403.1K
10:25 12.93 12.95 12.91 12.94 529.3K
10:30 12.93 13.05 12.92 13.00 973.6K
10:35 13.01 13.05 12.99 13.01 679.9K
10:40 13.00 13.02 12.96 12.96 472.6K
10:45 12.97 12.98 12.93 12.93 510.1K
10:50 12.93 12.95 12.93 12.93 368.3K
10:55 12.93 12.97 12.93 12.96 189.3K
11:00 12.96 13.00 12.94 13.00 350.6K
11:05 13.00 13.03 12.97 13.02 416.1K
11:10 13.02 13.05 13.01 13.03 353.6K
11:15 13.03 13.08 13.02 13.05 555.2K
11:20 13.06 13.10 13.03 13.05 530.1K
11:25 13.04 13.08 13.03 13.08 319.8K
11:30 13.09 13.09 13.09 13.09 21.3K
13:00 13.10 13.13 13.06 13.07 777.5K
13:05 13.07 13.09 13.03 13.04 422.2K
13:10 13.03 13.04 13.02 13.04 206.7K
13:15 13.03 13.06 13.03 13.03 257.2K
13:20 13.02 13.04 13.01 13.04 277.1K
13:25 13.03 13.05 13.03 13.04 287.4K
13:30 13.04 13.04 13.00 13.04 559.7K
13:35 13.04 13.08 13.03 13.04 288.8K
13:40 13.05 13.05 13.02 13.02 210.4K
13:45 13.02 13.04 13.01 13.03 207.7K
13:50 13.03 13.03 13.01 13.01 342.7K
13:55 13.01 13.02 13.00 13.02 459.4K
14:00 13.03 13.05 13.02 13.03 448.8K
14:05 13.04 13.07 13.03 13.07 414.6K
14:10 13.07 13.07 13.03 13.05 337.3K
14:15 13.06 13.09 13.05 13.05 366.5K
14:20 13.05 13.06 13.03 13.04 347.5K
14:25 13.04 13.04 13.02 13.04 475.5K
14:30 13.04 13.05 13.03 13.03 488.4K
14:35 13.04 13.04 13.02 13.04 397.2K
14:40 13.03 13.05 13.02 13.05 764.5K
14:45 13.04 13.05 13.03 13.03 771.3K
14:50 13.03 13.07 13.03 13.07 989.4K
14:55 13.08 13.08 13.06 13.08 429.8K
15:40 13.06 13.06 13.06 13.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available