12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.00 | 13.28 | 13.00 | 13.26 | 3,233.5K |
| 09:35 | 13.26 | 13.34 | 13.24 | 13.30 | 1,549.2K |
| 09:40 | 13.29 | 13.35 | 13.23 | 13.28 | 1,387.1K |
| 09:45 | 13.29 | 13.37 | 13.23 | 13.28 | 1,245.9K |
| 09:50 | 13.28 | 13.28 | 13.19 | 13.20 | 1,275.4K |
| 09:55 | 13.21 | 13.21 | 13.13 | 13.14 | 1,557.8K |
| 10:00 | 13.14 | 13.14 | 13.01 | 13.04 | 1,750.4K |
| 10:05 | 13.03 | 13.10 | 13.01 | 13.02 | 1,347.7K |
| 10:10 | 13.01 | 13.03 | 12.95 | 13.00 | 1,966.3K |
| 10:15 | 12.99 | 13.02 | 12.97 | 12.99 | 669.5K |
| 10:20 | 12.99 | 12.99 | 12.93 | 12.99 | 968.9K |
| 10:25 | 12.98 | 12.98 | 12.92 | 12.92 | 767.2K |
| 10:30 | 12.93 | 13.00 | 12.93 | 13.00 | 736.2K |
| 10:35 | 13.00 | 13.02 | 12.97 | 13.01 | 496.3K |
| 10:40 | 13.01 | 13.03 | 12.94 | 12.96 | 553.0K |
| 10:45 | 12.96 | 13.00 | 12.95 | 13.00 | 310.5K |
| 10:50 | 13.00 | 13.01 | 12.98 | 13.00 | 253.3K |
| 10:55 | 13.01 | 13.01 | 12.95 | 12.96 | 309.3K |
| 11:00 | 12.96 | 12.97 | 12.93 | 12.94 | 623.9K |
| 11:05 | 12.94 | 12.99 | 12.94 | 12.95 | 381.9K |
| 11:10 | 12.96 | 12.97 | 12.94 | 12.95 | 272.5K |
| 11:15 | 12.93 | 12.96 | 12.92 | 12.95 | 254.0K |
| 11:20 | 12.96 | 13.03 | 12.95 | 12.98 | 413.2K |
| 11:25 | 12.99 | 13.00 | 12.98 | 12.99 | 86.6K |
| 13:00 | 12.99 | 13.06 | 12.97 | 13.03 | 510.2K |
| 13:05 | 13.04 | 13.16 | 13.02 | 13.16 | 663.1K |
| 13:10 | 13.16 | 13.24 | 13.15 | 13.19 | 1,008.3K |
| 13:15 | 13.19 | 13.20 | 13.13 | 13.13 | 517.3K |
| 13:20 | 13.13 | 13.20 | 13.12 | 13.20 | 429.5K |
| 13:25 | 13.20 | 13.22 | 13.16 | 13.22 | 669.9K |
| 13:30 | 13.23 | 13.23 | 13.16 | 13.20 | 381.2K |
| 13:35 | 13.20 | 13.21 | 13.19 | 13.20 | 519.7K |
| 13:40 | 13.22 | 13.28 | 13.22 | 13.23 | 774.7K |
| 13:45 | 13.23 | 13.27 | 13.23 | 13.24 | 450.8K |
| 13:50 | 13.24 | 13.27 | 13.23 | 13.25 | 357.3K |
| 13:55 | 13.24 | 13.29 | 13.22 | 13.22 | 607.5K |
| 14:00 | 13.23 | 13.23 | 13.19 | 13.20 | 527.4K |
| 14:05 | 13.20 | 13.22 | 13.20 | 13.21 | 366.1K |
| 14:10 | 13.20 | 13.22 | 13.17 | 13.21 | 456.7K |
| 14:15 | 13.22 | 13.22 | 13.19 | 13.20 | 286.8K |
| 14:20 | 13.19 | 13.27 | 13.19 | 13.27 | 525.4K |
| 14:25 | 13.27 | 13.29 | 13.26 | 13.26 | 643.2K |
| 14:30 | 13.27 | 13.30 | 13.21 | 13.22 | 529.2K |
| 14:35 | 13.23 | 13.26 | 13.22 | 13.24 | 504.0K |
| 14:40 | 13.24 | 13.25 | 13.22 | 13.24 | 442.8K |
| 14:45 | 13.23 | 13.26 | 13.22 | 13.26 | 867.9K |
| 14:50 | 13.26 | 13.27 | 13.23 | 13.25 | 961.4K |
| 14:55 | 13.24 | 13.26 | 13.23 | 13.25 | 818.5K |
| 15:40 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0K |