12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.30 | 13.38 | 13.26 | 13.34 | 2,047.6K |
| 09:35 | 13.34 | 13.36 | 13.23 | 13.24 | 1,306.6K |
| 09:40 | 13.24 | 13.24 | 13.13 | 13.14 | 1,209.8K |
| 09:45 | 13.14 | 13.20 | 13.06 | 13.19 | 1,115.1K |
| 09:50 | 13.18 | 13.23 | 13.09 | 13.13 | 998.5K |
| 09:55 | 13.12 | 13.12 | 12.96 | 13.02 | 2,300.5K |
| 10:00 | 13.01 | 13.07 | 12.99 | 13.07 | 1,031.2K |
| 10:05 | 13.07 | 13.12 | 13.04 | 13.08 | 395.3K |
| 10:10 | 13.10 | 13.12 | 13.07 | 13.09 | 198.8K |
| 10:15 | 13.10 | 13.14 | 13.07 | 13.13 | 477.7K |
| 10:20 | 13.13 | 13.13 | 13.06 | 13.07 | 269.1K |
| 10:25 | 13.08 | 13.13 | 13.06 | 13.10 | 392.4K |
| 10:30 | 13.10 | 13.10 | 13.03 | 13.04 | 396.0K |
| 10:35 | 13.04 | 13.05 | 12.98 | 12.98 | 669.3K |
| 10:40 | 13.00 | 13.03 | 12.98 | 13.00 | 441.5K |
| 10:45 | 13.00 | 13.00 | 12.96 | 12.98 | 626.2K |
| 10:50 | 12.97 | 12.99 | 12.84 | 12.84 | 1,739.8K |
| 10:55 | 12.84 | 12.87 | 12.81 | 12.86 | 1,325.6K |
| 11:00 | 12.84 | 12.86 | 12.78 | 12.85 | 1,089.4K |
| 11:05 | 12.85 | 12.87 | 12.84 | 12.84 | 500.9K |
| 11:10 | 12.84 | 12.90 | 12.83 | 12.89 | 477.2K |
| 11:15 | 12.89 | 12.92 | 12.85 | 12.86 | 368.2K |
| 11:20 | 12.85 | 12.91 | 12.84 | 12.91 | 229.2K |
| 11:25 | 12.91 | 12.93 | 12.87 | 12.89 | 322.0K |
| 13:00 | 12.88 | 12.90 | 12.82 | 12.85 | 411.9K |
| 13:05 | 12.86 | 12.86 | 12.79 | 12.79 | 561.9K |
| 13:10 | 12.79 | 12.80 | 12.75 | 12.76 | 608.1K |
| 13:15 | 12.76 | 12.80 | 12.76 | 12.77 | 352.4K |
| 13:20 | 12.77 | 12.78 | 12.75 | 12.77 | 259.9K |
| 13:25 | 12.76 | 12.78 | 12.73 | 12.74 | 348.9K |
| 13:30 | 12.74 | 12.74 | 12.65 | 12.65 | 1,738.6K |
| 13:35 | 12.65 | 12.69 | 12.61 | 12.62 | 948.1K |
| 13:40 | 12.66 | 12.68 | 12.60 | 12.62 | 776.1K |
| 13:45 | 12.62 | 12.76 | 12.61 | 12.76 | 505.2K |
| 13:50 | 12.77 | 12.78 | 12.65 | 12.69 | 720.3K |
| 13:55 | 12.69 | 12.72 | 12.68 | 12.70 | 298.0K |
| 14:00 | 12.70 | 12.72 | 12.68 | 12.70 | 424.6K |
| 14:05 | 12.70 | 12.70 | 12.61 | 12.65 | 670.2K |
| 14:10 | 12.65 | 12.66 | 12.61 | 12.61 | 466.9K |
| 14:15 | 12.62 | 12.65 | 12.61 | 12.65 | 508.7K |
| 14:20 | 12.65 | 12.65 | 12.59 | 12.61 | 499.0K |
| 14:25 | 12.61 | 12.62 | 12.55 | 12.55 | 1,086.8K |
| 14:30 | 12.56 | 12.67 | 12.54 | 12.62 | 1,245.0K |
| 14:35 | 12.60 | 12.68 | 12.60 | 12.66 | 455.7K |
| 14:40 | 12.66 | 12.68 | 12.61 | 12.64 | 486.6K |
| 14:45 | 12.64 | 12.67 | 12.58 | 12.59 | 846.9K |
| 14:50 | 12.59 | 12.59 | 12.51 | 12.51 | 1,169.8K |
| 14:55 | 12.54 | 12.54 | 12.48 | 12.49 | 1,522.0K |
| 15:40 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0K |