12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.53 | 11.55 | 11.40 | 11.54 | 1,859.7K |
| 09:35 | 11.55 | 11.66 | 11.54 | 11.55 | 1,919.3K |
| 09:40 | 11.56 | 11.59 | 11.47 | 11.47 | 763.9K |
| 09:45 | 11.49 | 11.59 | 11.49 | 11.59 | 709.4K |
| 09:50 | 11.58 | 11.59 | 11.50 | 11.52 | 665.8K |
| 09:55 | 11.51 | 11.57 | 11.51 | 11.52 | 398.0K |
| 10:00 | 11.52 | 11.54 | 11.47 | 11.53 | 658.6K |
| 10:05 | 11.53 | 11.58 | 11.53 | 11.57 | 421.9K |
| 10:10 | 11.57 | 11.64 | 11.57 | 11.63 | 880.4K |
| 10:15 | 11.62 | 11.62 | 11.56 | 11.56 | 694.9K |
| 10:20 | 11.56 | 11.56 | 11.53 | 11.56 | 345.6K |
| 10:25 | 11.57 | 11.59 | 11.54 | 11.55 | 229.4K |
| 10:30 | 11.56 | 11.58 | 11.55 | 11.58 | 235.3K |
| 10:35 | 11.57 | 11.57 | 11.48 | 11.49 | 567.7K |
| 10:40 | 11.49 | 11.49 | 11.43 | 11.44 | 445.0K |
| 10:45 | 11.44 | 11.46 | 11.39 | 11.39 | 500.7K |
| 10:50 | 11.39 | 11.41 | 11.33 | 11.37 | 666.8K |
| 10:55 | 11.38 | 11.42 | 11.37 | 11.42 | 198.2K |
| 11:00 | 11.42 | 11.44 | 11.39 | 11.44 | 182.1K |
| 11:05 | 11.43 | 11.47 | 11.40 | 11.42 | 259.0K |
| 11:10 | 11.41 | 11.46 | 11.40 | 11.42 | 171.6K |
| 11:15 | 11.42 | 11.42 | 11.33 | 11.33 | 481.2K |
| 11:20 | 11.33 | 11.45 | 11.31 | 11.41 | 432.0K |
| 11:25 | 11.40 | 11.41 | 11.35 | 11.38 | 172.8K |
| 13:00 | 11.38 | 11.44 | 11.33 | 11.41 | 340.6K |
| 13:05 | 11.40 | 11.46 | 11.40 | 11.44 | 306.3K |
| 13:10 | 11.44 | 11.44 | 11.34 | 11.34 | 137.7K |
| 13:15 | 11.35 | 11.37 | 11.31 | 11.31 | 281.3K |
| 13:20 | 11.31 | 11.33 | 11.26 | 11.27 | 503.8K |
| 13:25 | 11.27 | 11.29 | 11.23 | 11.25 | 599.6K |
| 13:30 | 11.25 | 11.26 | 11.20 | 11.25 | 544.4K |
| 13:35 | 11.25 | 11.25 | 11.21 | 11.24 | 542.0K |
| 13:40 | 11.25 | 11.30 | 11.22 | 11.22 | 382.2K |
| 13:45 | 11.23 | 11.29 | 11.22 | 11.26 | 225.5K |
| 13:50 | 11.26 | 11.32 | 11.24 | 11.31 | 256.0K |
| 13:55 | 11.30 | 11.30 | 11.26 | 11.28 | 169.5K |
| 14:00 | 11.29 | 11.36 | 11.29 | 11.36 | 330.8K |
| 14:05 | 11.36 | 11.40 | 11.33 | 11.33 | 373.4K |
| 14:10 | 11.32 | 11.33 | 11.27 | 11.28 | 227.5K |
| 14:15 | 11.28 | 11.28 | 11.24 | 11.25 | 206.2K |
| 14:20 | 11.25 | 11.26 | 11.23 | 11.26 | 236.8K |
| 14:25 | 11.25 | 11.28 | 11.22 | 11.26 | 266.9K |
| 14:30 | 11.27 | 11.27 | 11.20 | 11.22 | 539.9K |
| 14:35 | 11.22 | 11.27 | 11.21 | 11.26 | 421.6K |
| 14:40 | 11.26 | 11.35 | 11.25 | 11.33 | 400.6K |
| 14:45 | 11.33 | 11.38 | 11.30 | 11.36 | 392.3K |
| 14:50 | 11.36 | 11.37 | 11.32 | 11.35 | 369.8K |
| 14:55 | 11.34 | 11.36 | 11.34 | 11.35 | 219.6K |
| 15:40 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0K |