Shenzhen Microgate Tech

300319
🏛️ china →
12.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.53 11.39 11.51 1,752.1K
09:35 11.52 11.58 11.51 11.57 1,494.8K
09:40 11.58 11.58 11.49 11.50 943.0K
09:45 11.51 11.57 11.50 11.53 625.0K
09:50 11.54 11.58 11.53 11.58 910.3K
09:55 11.58 11.61 11.51 11.51 772.0K
10:00 11.50 11.58 11.50 11.55 348.6K
10:05 11.55 11.57 11.52 11.54 315.8K
10:10 11.55 11.55 11.48 11.49 433.9K
10:15 11.49 11.52 11.45 11.49 598.9K
10:20 11.49 11.51 11.47 11.47 196.9K
10:25 11.47 11.51 11.45 11.48 230.3K
10:30 11.48 11.48 11.43 11.43 237.5K
10:35 11.43 11.43 11.40 11.41 279.4K
10:40 11.41 11.43 11.40 11.42 221.1K
10:45 11.41 11.46 11.41 11.45 188.1K
10:50 11.44 11.45 11.38 11.40 394.2K
10:55 11.38 11.40 11.37 11.37 218.6K
11:00 11.38 11.41 11.37 11.41 132.3K
11:05 11.41 11.41 11.39 11.41 196.4K
11:10 11.41 11.47 11.41 11.45 261.6K
11:15 11.45 11.47 11.43 11.45 218.0K
11:20 11.44 11.45 11.41 11.42 224.2K
11:25 11.41 11.41 11.37 11.39 402.9K
13:00 11.40 11.44 11.38 11.38 127.1K
13:05 11.39 11.41 11.37 11.41 164.6K
13:10 11.40 11.42 11.39 11.39 151.2K
13:15 11.39 11.43 11.39 11.40 251.1K
13:20 11.40 11.40 11.37 11.39 245.6K
13:25 11.40 11.46 11.40 11.41 271.5K
13:30 11.42 11.52 11.41 11.50 339.0K
13:35 11.52 11.55 11.50 11.54 554.7K
13:40 11.53 11.55 11.50 11.54 463.4K
13:45 11.54 11.63 11.52 11.62 1,836.4K
13:50 11.61 11.61 11.57 11.59 604.7K
13:55 11.59 11.60 11.52 11.53 407.7K
14:00 11.53 11.57 11.53 11.56 211.2K
14:05 11.57 11.63 11.56 11.63 406.7K
14:10 11.62 11.73 11.62 11.73 1,395.5K
14:15 11.73 11.74 11.69 11.72 609.2K
14:20 11.73 11.75 11.68 11.71 850.6K
14:25 11.73 11.80 11.72 11.77 909.3K
14:30 11.76 11.80 11.75 11.76 681.6K
14:35 11.76 11.78 11.74 11.77 396.1K
14:40 11.77 11.79 11.76 11.76 445.8K
14:45 11.77 11.78 11.75 11.78 520.2K
14:50 11.77 11.82 11.76 11.82 1,258.1K
14:55 11.82 11.83 11.81 11.81 459.1K
15:40 11.81 11.81 11.81 11.81 320.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available