12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.47 | 11.81 | 11.47 | 11.80 | 3,081.4K |
| 09:35 | 11.83 | 11.96 | 11.83 | 11.94 | 3,453.4K |
| 09:40 | 11.94 | 12.04 | 11.91 | 11.93 | 2,566.9K |
| 09:45 | 11.93 | 11.98 | 11.89 | 11.96 | 1,284.2K |
| 09:50 | 11.96 | 12.02 | 11.93 | 11.96 | 1,215.7K |
| 09:55 | 11.96 | 12.07 | 11.93 | 11.94 | 1,723.1K |
| 10:00 | 11.94 | 12.02 | 11.94 | 11.99 | 1,116.1K |
| 10:05 | 11.99 | 12.00 | 11.95 | 11.95 | 649.0K |
| 10:10 | 11.95 | 11.97 | 11.91 | 11.91 | 763.4K |
| 10:15 | 11.91 | 11.92 | 11.86 | 11.90 | 865.5K |
| 10:20 | 11.90 | 11.90 | 11.83 | 11.85 | 721.9K |
| 10:25 | 11.86 | 11.87 | 11.80 | 11.87 | 635.1K |
| 10:30 | 11.85 | 11.87 | 11.83 | 11.87 | 198.7K |
| 10:35 | 11.87 | 11.96 | 11.87 | 11.95 | 499.5K |
| 10:40 | 11.96 | 12.00 | 11.93 | 11.97 | 936.1K |
| 10:45 | 11.97 | 11.99 | 11.91 | 11.91 | 429.9K |
| 10:50 | 11.91 | 11.97 | 11.91 | 11.95 | 279.1K |
| 10:55 | 11.95 | 11.97 | 11.94 | 11.95 | 202.7K |
| 11:00 | 11.94 | 12.00 | 11.94 | 11.99 | 502.4K |
| 11:05 | 11.99 | 12.01 | 11.98 | 11.98 | 400.5K |
| 11:10 | 11.97 | 11.98 | 11.92 | 11.94 | 445.6K |
| 11:15 | 11.94 | 11.97 | 11.88 | 11.89 | 247.2K |
| 11:20 | 11.89 | 11.91 | 11.87 | 11.87 | 279.3K |
| 11:25 | 11.87 | 11.88 | 11.85 | 11.86 | 314.6K |
| 13:00 | 11.87 | 11.88 | 11.82 | 11.88 | 262.4K |
| 13:05 | 11.88 | 11.90 | 11.87 | 11.90 | 239.1K |
| 13:10 | 11.89 | 11.91 | 11.86 | 11.88 | 236.6K |
| 13:15 | 11.88 | 11.89 | 11.86 | 11.88 | 136.7K |
| 13:20 | 11.88 | 11.92 | 11.88 | 11.92 | 172.1K |
| 13:25 | 11.91 | 11.97 | 11.88 | 11.96 | 478.9K |
| 13:30 | 11.94 | 11.94 | 11.89 | 11.89 | 221.6K |
| 13:35 | 11.90 | 11.95 | 11.90 | 11.94 | 195.7K |
| 13:40 | 11.93 | 11.94 | 11.90 | 11.90 | 175.1K |
| 13:45 | 11.90 | 11.91 | 11.87 | 11.89 | 180.1K |
| 13:50 | 11.89 | 11.91 | 11.86 | 11.86 | 438.0K |
| 13:55 | 11.86 | 11.86 | 11.84 | 11.84 | 349.7K |
| 14:00 | 11.84 | 11.84 | 11.81 | 11.81 | 549.1K |
| 14:05 | 11.81 | 11.87 | 11.81 | 11.87 | 226.2K |
| 14:10 | 11.87 | 11.88 | 11.86 | 11.86 | 158.6K |
| 14:15 | 11.87 | 11.90 | 11.86 | 11.89 | 355.4K |
| 14:20 | 11.90 | 11.90 | 11.87 | 11.88 | 186.7K |
| 14:25 | 11.87 | 11.88 | 11.86 | 11.88 | 129.0K |
| 14:30 | 11.88 | 11.91 | 11.86 | 11.91 | 282.1K |
| 14:35 | 11.90 | 11.91 | 11.86 | 11.86 | 374.9K |
| 14:40 | 11.86 | 11.87 | 11.83 | 11.84 | 438.3K |
| 14:45 | 11.84 | 11.85 | 11.83 | 11.83 | 458.6K |
| 14:50 | 11.84 | 11.84 | 11.81 | 11.81 | 610.1K |
| 14:55 | 11.82 | 11.83 | 11.81 | 11.82 | 430.2K |
| 15:40 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0K |