12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.18 | 11.31 | 11.07 | 11.10 | 2,472.9K |
| 09:35 | 11.11 | 11.18 | 11.04 | 11.04 | 1,260.8K |
| 09:40 | 11.03 | 11.13 | 10.98 | 11.10 | 1,672.2K |
| 09:45 | 11.10 | 11.19 | 11.06 | 11.19 | 787.9K |
| 09:50 | 11.18 | 11.26 | 11.16 | 11.25 | 742.7K |
| 09:55 | 11.24 | 11.26 | 11.19 | 11.21 | 632.9K |
| 10:00 | 11.20 | 11.24 | 11.20 | 11.20 | 351.4K |
| 10:05 | 11.22 | 11.23 | 11.19 | 11.21 | 427.8K |
| 10:10 | 11.21 | 11.21 | 11.14 | 11.17 | 379.6K |
| 10:15 | 11.18 | 11.26 | 11.16 | 11.22 | 485.8K |
| 10:20 | 11.26 | 11.26 | 11.22 | 11.23 | 223.9K |
| 10:25 | 11.23 | 11.25 | 11.22 | 11.24 | 227.1K |
| 10:30 | 11.22 | 11.25 | 11.20 | 11.22 | 345.0K |
| 10:35 | 11.23 | 11.25 | 11.21 | 11.23 | 258.4K |
| 10:40 | 11.22 | 11.30 | 11.21 | 11.30 | 214.7K |
| 10:45 | 11.31 | 11.38 | 11.31 | 11.38 | 507.8K |
| 10:50 | 11.37 | 11.41 | 11.30 | 11.30 | 510.7K |
| 10:55 | 11.30 | 11.31 | 11.26 | 11.28 | 313.2K |
| 11:00 | 11.28 | 11.30 | 11.27 | 11.29 | 101.6K |
| 11:05 | 11.30 | 11.31 | 11.27 | 11.27 | 290.7K |
| 11:10 | 11.27 | 11.28 | 11.25 | 11.25 | 154.5K |
| 11:15 | 11.26 | 11.29 | 11.25 | 11.29 | 107.1K |
| 11:20 | 11.29 | 11.30 | 11.29 | 11.29 | 90.0K |
| 11:25 | 11.29 | 11.29 | 11.21 | 11.22 | 338.2K |
| 13:00 | 11.22 | 11.22 | 11.16 | 11.21 | 328.9K |
| 13:05 | 11.20 | 11.22 | 11.17 | 11.21 | 237.5K |
| 13:10 | 11.21 | 11.22 | 11.18 | 11.19 | 118.7K |
| 13:15 | 11.20 | 11.26 | 11.20 | 11.26 | 207.9K |
| 13:20 | 11.26 | 11.28 | 11.25 | 11.25 | 130.6K |
| 13:25 | 11.25 | 11.28 | 11.21 | 11.22 | 200.6K |
| 13:30 | 11.21 | 11.27 | 11.20 | 11.24 | 103.7K |
| 13:35 | 11.24 | 11.27 | 11.22 | 11.22 | 90.2K |
| 13:40 | 11.21 | 11.25 | 11.21 | 11.23 | 148.8K |
| 13:45 | 11.22 | 11.25 | 11.22 | 11.25 | 138.4K |
| 13:50 | 11.23 | 11.28 | 11.22 | 11.28 | 255.2K |
| 13:55 | 11.31 | 11.33 | 11.27 | 11.33 | 522.7K |
| 14:00 | 11.33 | 11.35 | 11.26 | 11.29 | 270.2K |
| 14:05 | 11.29 | 11.30 | 11.25 | 11.28 | 106.9K |
| 14:10 | 11.28 | 11.28 | 11.24 | 11.24 | 365.2K |
| 14:15 | 11.23 | 11.24 | 11.22 | 11.23 | 98.1K |
| 14:20 | 11.23 | 11.24 | 11.21 | 11.24 | 180.5K |
| 14:25 | 11.25 | 11.27 | 11.24 | 11.24 | 131.4K |
| 14:30 | 11.25 | 11.26 | 11.23 | 11.25 | 196.0K |
| 14:35 | 11.25 | 11.26 | 11.22 | 11.24 | 189.9K |
| 14:40 | 11.24 | 11.25 | 11.20 | 11.25 | 243.5K |
| 14:45 | 11.25 | 11.30 | 11.24 | 11.28 | 328.1K |
| 14:50 | 11.31 | 11.31 | 11.26 | 11.27 | 404.9K |
| 14:55 | 11.30 | 11.30 | 11.28 | 11.30 | 229.1K |
| 15:40 | 11.31 | 11.31 | 11.31 | 11.31 | 106.8K |