12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.40 | 11.42 | 11.31 | 11.33 | 1,071.5K |
| 09:35 | 11.33 | 11.35 | 11.24 | 11.35 | 762.2K |
| 09:40 | 11.35 | 11.45 | 11.33 | 11.44 | 1,057.6K |
| 09:45 | 11.44 | 11.47 | 11.41 | 11.45 | 903.7K |
| 09:50 | 11.45 | 11.55 | 11.44 | 11.55 | 1,199.5K |
| 09:55 | 11.56 | 11.63 | 11.55 | 11.58 | 1,012.5K |
| 10:00 | 11.60 | 11.62 | 11.57 | 11.61 | 983.8K |
| 10:05 | 11.62 | 11.62 | 11.57 | 11.57 | 635.1K |
| 10:10 | 11.58 | 11.65 | 11.57 | 11.61 | 652.1K |
| 10:15 | 11.61 | 11.68 | 11.61 | 11.64 | 703.9K |
| 10:20 | 11.64 | 11.67 | 11.64 | 11.66 | 328.0K |
| 10:25 | 11.66 | 11.67 | 11.64 | 11.65 | 319.5K |
| 10:30 | 11.65 | 11.66 | 11.61 | 11.64 | 496.2K |
| 10:35 | 11.64 | 11.68 | 11.63 | 11.66 | 430.7K |
| 10:40 | 11.66 | 11.69 | 11.65 | 11.65 | 389.6K |
| 10:45 | 11.65 | 11.75 | 11.65 | 11.75 | 650.2K |
| 10:50 | 11.74 | 11.81 | 11.74 | 11.81 | 804.1K |
| 10:55 | 11.81 | 11.84 | 11.78 | 11.83 | 535.2K |
| 11:00 | 11.83 | 11.90 | 11.83 | 11.87 | 922.8K |
| 11:05 | 11.87 | 11.91 | 11.85 | 11.90 | 652.0K |
| 11:10 | 11.90 | 12.02 | 11.89 | 12.00 | 1,138.8K |
| 11:15 | 11.98 | 11.99 | 11.93 | 11.95 | 797.3K |
| 11:20 | 11.95 | 11.98 | 11.94 | 11.94 | 614.9K |
| 11:25 | 11.94 | 11.98 | 11.91 | 11.92 | 656.6K |
| 13:00 | 11.93 | 11.99 | 11.92 | 11.94 | 1,150.6K |
| 13:05 | 11.94 | 11.99 | 11.94 | 11.98 | 559.5K |
| 13:10 | 11.98 | 12.03 | 11.97 | 12.03 | 688.5K |
| 13:15 | 12.02 | 12.03 | 11.99 | 12.03 | 694.8K |
| 13:20 | 12.03 | 12.03 | 11.96 | 11.97 | 488.9K |
| 13:25 | 11.96 | 12.00 | 11.96 | 12.00 | 475.0K |
| 13:30 | 12.00 | 12.01 | 11.98 | 11.99 | 268.7K |
| 13:35 | 11.99 | 12.01 | 11.98 | 11.99 | 380.9K |
| 13:40 | 11.99 | 12.00 | 11.95 | 11.96 | 319.0K |
| 13:45 | 11.95 | 11.99 | 11.94 | 11.98 | 270.6K |
| 13:50 | 11.99 | 12.01 | 11.98 | 12.01 | 430.9K |
| 13:55 | 12.00 | 12.02 | 12.00 | 12.02 | 432.0K |
| 14:00 | 12.01 | 12.08 | 12.01 | 12.08 | 928.8K |
| 14:05 | 12.08 | 12.11 | 12.06 | 12.07 | 682.2K |
| 14:10 | 12.07 | 12.09 | 12.03 | 12.06 | 497.9K |
| 14:15 | 12.06 | 12.09 | 12.06 | 12.08 | 357.8K |
| 14:20 | 12.08 | 12.09 | 12.06 | 12.07 | 308.1K |
| 14:25 | 12.07 | 12.07 | 12.02 | 12.03 | 294.4K |
| 14:30 | 12.00 | 12.02 | 11.98 | 11.99 | 744.9K |
| 14:35 | 11.98 | 12.00 | 11.96 | 12.00 | 643.6K |
| 14:40 | 12.01 | 12.04 | 12.00 | 12.03 | 488.8K |
| 14:45 | 12.03 | 12.08 | 12.03 | 12.07 | 694.2K |
| 14:50 | 12.06 | 12.09 | 12.06 | 12.09 | 1,086.2K |
| 14:55 | 12.09 | 12.10 | 12.08 | 12.10 | 612.9K |
| 15:40 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0K |