12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.06 | 12.19 | 12.04 | 12.11 | 2,193.8K |
| 09:35 | 12.11 | 12.13 | 12.02 | 12.06 | 1,287.6K |
| 09:40 | 12.07 | 12.11 | 12.01 | 12.01 | 1,225.8K |
| 09:45 | 12.02 | 12.09 | 11.98 | 12.06 | 1,271.2K |
| 09:50 | 12.06 | 12.09 | 12.01 | 12.03 | 709.7K |
| 09:55 | 12.05 | 12.09 | 11.99 | 12.06 | 901.8K |
| 10:00 | 12.05 | 12.05 | 12.00 | 12.02 | 381.3K |
| 10:05 | 12.00 | 12.02 | 11.97 | 11.98 | 621.3K |
| 10:10 | 11.99 | 12.02 | 11.97 | 12.02 | 455.7K |
| 10:15 | 12.01 | 12.08 | 12.01 | 12.06 | 451.7K |
| 10:20 | 12.07 | 12.09 | 12.06 | 12.08 | 367.6K |
| 10:25 | 12.08 | 12.08 | 12.04 | 12.05 | 206.8K |
| 10:30 | 12.04 | 12.09 | 12.03 | 12.09 | 302.2K |
| 10:35 | 12.09 | 12.13 | 12.08 | 12.13 | 508.9K |
| 10:40 | 12.13 | 12.13 | 12.10 | 12.12 | 420.3K |
| 10:45 | 12.12 | 12.13 | 12.07 | 12.07 | 372.0K |
| 10:50 | 12.07 | 12.09 | 12.06 | 12.09 | 151.4K |
| 10:55 | 12.08 | 12.10 | 12.08 | 12.10 | 175.1K |
| 11:00 | 12.10 | 12.11 | 12.07 | 12.11 | 243.7K |
| 11:05 | 12.11 | 12.13 | 12.09 | 12.11 | 226.1K |
| 11:10 | 12.10 | 12.12 | 12.08 | 12.10 | 173.3K |
| 11:15 | 12.08 | 12.08 | 12.05 | 12.07 | 268.2K |
| 11:20 | 12.07 | 12.08 | 12.05 | 12.06 | 116.1K |
| 11:25 | 12.06 | 12.06 | 12.01 | 12.03 | 467.7K |
| 13:00 | 12.03 | 12.04 | 12.00 | 12.02 | 284.9K |
| 13:05 | 12.02 | 12.04 | 12.01 | 12.03 | 191.8K |
| 13:10 | 12.03 | 12.04 | 12.01 | 12.02 | 140.9K |
| 13:15 | 12.02 | 12.05 | 12.01 | 12.01 | 196.2K |
| 13:20 | 12.01 | 12.04 | 12.01 | 12.01 | 130.2K |
| 13:25 | 12.01 | 12.01 | 11.99 | 12.00 | 263.0K |
| 13:30 | 12.00 | 12.01 | 11.97 | 11.98 | 519.9K |
| 13:35 | 11.98 | 12.00 | 11.97 | 11.98 | 168.7K |
| 13:40 | 11.99 | 12.02 | 11.98 | 12.00 | 173.9K |
| 13:45 | 12.00 | 12.03 | 12.00 | 12.02 | 136.3K |
| 13:50 | 12.03 | 12.05 | 12.01 | 12.04 | 208.5K |
| 13:55 | 12.05 | 12.07 | 12.03 | 12.03 | 272.3K |
| 14:00 | 12.04 | 12.06 | 12.01 | 12.02 | 198.0K |
| 14:05 | 12.01 | 12.01 | 11.99 | 12.00 | 170.3K |
| 14:10 | 12.00 | 12.00 | 11.98 | 11.99 | 319.0K |
| 14:15 | 11.98 | 11.99 | 11.98 | 11.99 | 203.7K |
| 14:20 | 11.99 | 12.05 | 11.99 | 12.03 | 586.8K |
| 14:25 | 12.03 | 12.03 | 11.99 | 12.01 | 424.5K |
| 14:30 | 12.01 | 12.03 | 12.00 | 12.01 | 225.3K |
| 14:35 | 12.01 | 12.01 | 12.00 | 12.01 | 237.2K |
| 14:40 | 12.00 | 12.01 | 11.97 | 11.97 | 905.4K |
| 14:45 | 11.96 | 12.00 | 11.96 | 11.99 | 388.4K |
| 14:50 | 12.00 | 12.00 | 11.98 | 11.99 | 420.1K |
| 14:55 | 11.99 | 12.00 | 11.99 | 12.00 | 328.2K |
| 15:40 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0K |