12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.87 | 12.01 | 11.87 | 11.92 | 1,203.5K |
| 09:35 | 11.89 | 12.00 | 11.89 | 11.99 | 959.3K |
| 09:40 | 11.99 | 12.04 | 11.93 | 12.01 | 752.2K |
| 09:45 | 12.01 | 12.03 | 11.95 | 11.99 | 720.0K |
| 09:50 | 11.99 | 12.01 | 11.95 | 11.97 | 676.8K |
| 09:55 | 11.98 | 11.99 | 11.92 | 11.94 | 635.9K |
| 10:00 | 11.94 | 12.01 | 11.91 | 12.01 | 496.5K |
| 10:05 | 12.01 | 12.02 | 11.98 | 11.99 | 690.8K |
| 10:10 | 11.99 | 12.02 | 11.98 | 12.02 | 465.4K |
| 10:15 | 12.01 | 12.03 | 11.98 | 12.03 | 315.9K |
| 10:20 | 12.02 | 12.03 | 11.97 | 11.97 | 306.1K |
| 10:25 | 11.97 | 11.97 | 11.93 | 11.93 | 268.3K |
| 10:30 | 11.95 | 11.95 | 11.93 | 11.93 | 171.2K |
| 10:35 | 11.93 | 11.96 | 11.92 | 11.94 | 252.7K |
| 10:40 | 11.94 | 11.94 | 11.92 | 11.92 | 238.0K |
| 10:45 | 11.92 | 11.97 | 11.92 | 11.97 | 226.3K |
| 10:50 | 11.97 | 12.02 | 11.96 | 12.01 | 460.2K |
| 10:55 | 12.01 | 12.03 | 11.97 | 11.97 | 383.3K |
| 11:00 | 11.97 | 12.00 | 11.92 | 11.93 | 367.5K |
| 11:05 | 11.93 | 11.97 | 11.93 | 11.96 | 69.5K |
| 11:10 | 11.97 | 12.00 | 11.96 | 11.99 | 144.9K |
| 11:15 | 12.00 | 12.00 | 11.96 | 11.98 | 276.1K |
| 11:20 | 11.98 | 12.02 | 11.98 | 11.99 | 359.9K |
| 11:25 | 12.00 | 12.16 | 12.00 | 12.15 | 1,668.7K |
| 11:30 | 12.15 | 12.15 | 12.15 | 12.15 | 4.4K |
| 13:00 | 12.17 | 12.23 | 12.08 | 12.08 | 1,727.4K |
| 13:05 | 12.09 | 12.11 | 12.06 | 12.07 | 409.4K |
| 13:10 | 12.06 | 12.11 | 12.06 | 12.10 | 555.3K |
| 13:15 | 12.09 | 12.16 | 12.09 | 12.12 | 522.5K |
| 13:20 | 12.11 | 12.19 | 12.10 | 12.18 | 803.4K |
| 13:25 | 12.17 | 12.20 | 12.16 | 12.16 | 951.5K |
| 13:30 | 12.15 | 12.23 | 12.15 | 12.22 | 916.5K |
| 13:35 | 12.22 | 12.24 | 12.17 | 12.18 | 639.9K |
| 13:40 | 12.17 | 12.19 | 12.15 | 12.15 | 405.0K |
| 13:45 | 12.15 | 12.17 | 12.13 | 12.15 | 438.0K |
| 13:50 | 12.15 | 12.16 | 12.13 | 12.15 | 344.8K |
| 13:55 | 12.15 | 12.16 | 12.13 | 12.14 | 307.6K |
| 14:00 | 12.14 | 12.15 | 12.12 | 12.14 | 298.4K |
| 14:05 | 12.14 | 12.19 | 12.14 | 12.17 | 326.0K |
| 14:10 | 12.18 | 12.18 | 12.16 | 12.16 | 238.4K |
| 14:15 | 12.16 | 12.19 | 12.15 | 12.18 | 389.5K |
| 14:20 | 12.19 | 12.19 | 12.15 | 12.16 | 251.1K |
| 14:25 | 12.15 | 12.16 | 12.12 | 12.12 | 285.7K |
| 14:30 | 12.13 | 12.15 | 12.12 | 12.13 | 285.0K |
| 14:35 | 12.13 | 12.13 | 12.10 | 12.11 | 516.7K |
| 14:40 | 12.12 | 12.12 | 12.09 | 12.09 | 563.7K |
| 14:45 | 12.10 | 12.12 | 12.09 | 12.11 | 488.2K |
| 14:50 | 12.11 | 12.11 | 12.09 | 12.09 | 675.3K |
| 14:55 | 12.08 | 12.10 | 12.08 | 12.08 | 363.7K |
| 15:40 | 12.08 | 12.08 | 12.08 | 12.08 | 461.4K |