12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.56 | 12.59 | 12.47 | 12.55 | 2,750.9K |
| 09:35 | 12.54 | 12.68 | 12.53 | 12.63 | 2,273.2K |
| 09:40 | 12.65 | 12.75 | 12.64 | 12.70 | 2,061.1K |
| 09:45 | 12.68 | 12.75 | 12.66 | 12.73 | 1,133.7K |
| 09:50 | 12.73 | 12.77 | 12.70 | 12.75 | 1,391.5K |
| 09:55 | 12.76 | 12.77 | 12.68 | 12.70 | 794.9K |
| 10:00 | 12.69 | 12.71 | 12.61 | 12.61 | 787.1K |
| 10:05 | 12.61 | 12.64 | 12.60 | 12.61 | 715.8K |
| 10:10 | 12.61 | 12.63 | 12.56 | 12.57 | 513.4K |
| 10:15 | 12.57 | 12.58 | 12.53 | 12.56 | 642.1K |
| 10:20 | 12.57 | 12.57 | 12.53 | 12.54 | 527.9K |
| 10:25 | 12.54 | 12.57 | 12.54 | 12.56 | 272.9K |
| 10:30 | 12.56 | 12.57 | 12.54 | 12.54 | 319.8K |
| 10:35 | 12.54 | 12.60 | 12.54 | 12.60 | 418.0K |
| 10:40 | 12.60 | 12.63 | 12.60 | 12.60 | 258.7K |
| 10:45 | 12.60 | 12.62 | 12.59 | 12.62 | 346.8K |
| 10:50 | 12.61 | 12.62 | 12.57 | 12.58 | 305.4K |
| 10:55 | 12.58 | 12.61 | 12.57 | 12.57 | 193.2K |
| 11:00 | 12.56 | 12.57 | 12.54 | 12.57 | 231.6K |
| 11:05 | 12.56 | 12.57 | 12.53 | 12.53 | 248.0K |
| 11:10 | 12.53 | 12.54 | 12.49 | 12.49 | 674.2K |
| 11:15 | 12.49 | 12.51 | 12.49 | 12.49 | 275.2K |
| 11:20 | 12.49 | 12.49 | 12.47 | 12.49 | 358.8K |
| 11:25 | 12.48 | 12.50 | 12.48 | 12.49 | 151.7K |
| 13:00 | 12.48 | 12.50 | 12.45 | 12.49 | 563.6K |
| 13:05 | 12.48 | 12.53 | 12.47 | 12.53 | 243.3K |
| 13:10 | 12.51 | 12.51 | 12.48 | 12.49 | 213.0K |
| 13:15 | 12.49 | 12.49 | 12.45 | 12.46 | 300.3K |
| 13:20 | 12.46 | 12.46 | 12.41 | 12.41 | 523.8K |
| 13:25 | 12.40 | 12.41 | 12.36 | 12.37 | 644.5K |
| 13:30 | 12.37 | 12.37 | 12.34 | 12.35 | 511.2K |
| 13:35 | 12.35 | 12.37 | 12.33 | 12.37 | 390.6K |
| 13:40 | 12.37 | 12.37 | 12.34 | 12.34 | 266.7K |
| 13:45 | 12.33 | 12.39 | 12.33 | 12.39 | 220.3K |
| 13:50 | 12.39 | 12.39 | 12.34 | 12.36 | 181.1K |
| 13:55 | 12.35 | 12.36 | 12.32 | 12.33 | 344.6K |
| 14:00 | 12.33 | 12.35 | 12.31 | 12.33 | 302.7K |
| 14:05 | 12.33 | 12.40 | 12.33 | 12.37 | 310.8K |
| 14:10 | 12.38 | 12.38 | 12.33 | 12.34 | 233.8K |
| 14:15 | 12.34 | 12.34 | 12.30 | 12.30 | 494.6K |
| 14:20 | 12.31 | 12.33 | 12.29 | 12.32 | 435.8K |
| 14:25 | 12.31 | 12.33 | 12.30 | 12.33 | 127.3K |
| 14:30 | 12.32 | 12.35 | 12.31 | 12.34 | 535.3K |
| 14:35 | 12.34 | 12.36 | 12.32 | 12.32 | 274.4K |
| 14:40 | 12.32 | 12.34 | 12.30 | 12.30 | 392.3K |
| 14:45 | 12.30 | 12.31 | 12.29 | 12.30 | 371.5K |
| 14:50 | 12.29 | 12.30 | 12.25 | 12.25 | 960.1K |
| 14:55 | 12.25 | 12.27 | 12.24 | 12.24 | 470.3K |
| 15:40 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0K |