Shenzhen Microgate Tech

300319
🏛️ china →
12.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.24 12.37 12.24 12.34 1,437.9K
09:35 12.36 12.39 12.31 12.38 1,203.9K
09:40 12.38 12.44 12.38 12.38 985.5K
09:45 12.38 12.45 12.38 12.39 650.9K
09:50 12.39 12.39 12.31 12.33 504.3K
09:55 12.34 12.44 12.34 12.41 772.2K
10:00 12.42 12.43 12.38 12.43 340.9K
10:05 12.43 12.43 12.39 12.39 576.6K
10:10 12.38 12.39 12.33 12.36 403.8K
10:15 12.36 12.39 12.33 12.34 395.2K
10:20 12.35 12.35 12.30 12.33 494.1K
10:25 12.32 12.35 12.31 12.34 186.9K
10:30 12.35 12.39 12.35 12.35 222.1K
10:35 12.35 12.39 12.33 12.38 171.0K
10:40 12.38 12.40 12.36 12.40 384.3K
10:45 12.40 12.42 12.40 12.41 473.0K
10:50 12.41 12.43 12.39 12.42 457.6K
10:55 12.42 12.44 12.40 12.42 333.0K
11:00 12.42 12.46 12.42 12.43 555.3K
11:05 12.43 12.45 12.41 12.42 179.0K
11:10 12.42 12.43 12.40 12.41 177.9K
11:15 12.42 12.45 12.41 12.45 353.9K
11:20 12.45 12.46 12.43 12.43 470.8K
11:25 12.44 12.46 12.42 12.42 385.5K
13:00 12.42 12.43 12.38 12.39 412.8K
13:05 12.38 12.44 12.38 12.43 232.1K
13:10 12.42 12.44 12.40 12.43 218.3K
13:15 12.44 12.45 12.42 12.43 278.7K
13:20 12.44 12.46 12.43 12.45 249.5K
13:25 12.45 12.45 12.41 12.42 361.6K
13:30 12.42 12.45 12.40 12.44 411.1K
13:35 12.45 12.45 12.43 12.44 216.9K
13:40 12.44 12.44 12.42 12.43 148.4K
13:45 12.43 12.44 12.42 12.43 176.5K
13:50 12.43 12.43 12.38 12.41 307.7K
13:55 12.41 12.43 12.40 12.43 203.3K
14:00 12.42 12.47 12.41 12.45 723.2K
14:05 12.46 12.47 12.45 12.47 258.6K
14:10 12.47 12.48 12.44 12.44 334.5K
14:15 12.44 12.45 12.43 12.43 246.7K
14:20 12.43 12.46 12.42 12.46 189.0K
14:25 12.45 12.50 12.45 12.50 593.6K
14:30 12.50 12.52 12.49 12.52 671.0K
14:35 12.51 12.52 12.49 12.51 316.0K
14:40 12.50 12.52 12.50 12.51 443.8K
14:45 12.50 12.52 12.49 12.50 609.1K
14:50 12.51 12.51 12.50 12.50 753.2K
14:55 12.50 12.51 12.50 12.50 373.2K
15:40 12.51 12.51 12.51 12.51 231.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available