12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.82 | 12.89 | 12.78 | 12.79 | 1,956.7K |
| 09:35 | 12.79 | 12.85 | 12.79 | 12.83 | 962.6K |
| 09:40 | 12.83 | 12.87 | 12.80 | 12.85 | 1,178.1K |
| 09:45 | 12.85 | 12.89 | 12.80 | 12.81 | 992.9K |
| 09:50 | 12.81 | 12.87 | 12.81 | 12.85 | 705.9K |
| 09:55 | 12.85 | 12.93 | 12.85 | 12.92 | 972.8K |
| 10:00 | 12.93 | 12.96 | 12.92 | 12.95 | 916.6K |
| 10:05 | 12.95 | 12.97 | 12.89 | 12.89 | 1,097.1K |
| 10:10 | 12.89 | 12.90 | 12.85 | 12.86 | 795.4K |
| 10:15 | 12.87 | 12.91 | 12.85 | 12.91 | 836.4K |
| 10:20 | 12.90 | 12.91 | 12.86 | 12.88 | 547.4K |
| 10:25 | 12.88 | 12.90 | 12.87 | 12.88 | 478.1K |
| 10:30 | 12.88 | 12.88 | 12.82 | 12.82 | 1,039.5K |
| 10:35 | 12.82 | 12.89 | 12.82 | 12.88 | 783.7K |
| 10:40 | 12.88 | 12.91 | 12.86 | 12.89 | 506.1K |
| 10:45 | 12.90 | 12.92 | 12.89 | 12.92 | 497.0K |
| 10:50 | 12.92 | 12.92 | 12.90 | 12.92 | 437.4K |
| 10:55 | 12.92 | 12.94 | 12.91 | 12.93 | 393.7K |
| 11:00 | 12.94 | 12.96 | 12.93 | 12.93 | 554.3K |
| 11:05 | 12.93 | 12.97 | 12.93 | 12.97 | 403.5K |
| 11:10 | 12.97 | 12.97 | 12.94 | 12.95 | 427.9K |
| 11:15 | 12.95 | 12.97 | 12.95 | 12.95 | 368.7K |
| 11:20 | 12.96 | 12.96 | 12.93 | 12.96 | 484.0K |
| 11:25 | 12.96 | 12.98 | 12.95 | 12.97 | 627.7K |
| 13:00 | 12.97 | 12.99 | 12.93 | 12.94 | 944.4K |
| 13:05 | 12.94 | 12.94 | 12.90 | 12.91 | 785.1K |
| 13:10 | 12.92 | 12.97 | 12.92 | 12.97 | 399.2K |
| 13:15 | 12.97 | 12.97 | 12.94 | 12.95 | 356.9K |
| 13:20 | 12.95 | 12.96 | 12.94 | 12.96 | 426.5K |
| 13:25 | 12.96 | 12.96 | 12.93 | 12.93 | 730.1K |
| 13:30 | 12.93 | 12.93 | 12.89 | 12.91 | 815.9K |
| 13:35 | 12.91 | 12.92 | 12.90 | 12.91 | 386.9K |
| 13:40 | 12.92 | 12.92 | 12.83 | 12.85 | 1,728.2K |
| 13:45 | 12.84 | 12.85 | 12.79 | 12.79 | 1,501.6K |
| 13:50 | 12.77 | 12.82 | 12.77 | 12.80 | 856.9K |
| 13:55 | 12.80 | 12.81 | 12.77 | 12.79 | 648.2K |
| 14:00 | 12.80 | 12.80 | 12.74 | 12.74 | 669.9K |
| 14:05 | 12.74 | 12.74 | 12.71 | 12.72 | 822.7K |
| 14:10 | 12.71 | 12.72 | 12.67 | 12.69 | 798.1K |
| 14:15 | 12.70 | 12.71 | 12.65 | 12.65 | 822.9K |
| 14:20 | 12.65 | 12.65 | 12.59 | 12.64 | 1,453.0K |
| 14:25 | 12.65 | 12.68 | 12.60 | 12.65 | 625.5K |
| 14:30 | 12.66 | 12.70 | 12.65 | 12.70 | 514.8K |
| 14:35 | 12.69 | 12.70 | 12.67 | 12.69 | 490.8K |
| 14:40 | 12.69 | 12.72 | 12.68 | 12.72 | 521.0K |
| 14:45 | 12.73 | 12.76 | 12.71 | 12.76 | 613.1K |
| 14:50 | 12.75 | 12.80 | 12.74 | 12.80 | 975.2K |
| 14:55 | 12.79 | 12.81 | 12.79 | 12.81 | 418.0K |
| 15:40 | 12.80 | 12.80 | 12.80 | 12.80 | 324.0K |