12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.65 | 12.66 | 12.50 | 12.52 | 2,024.1K |
| 09:35 | 12.54 | 12.54 | 12.49 | 12.50 | 1,971.7K |
| 09:40 | 12.50 | 12.51 | 12.47 | 12.49 | 1,562.3K |
| 09:45 | 12.49 | 12.49 | 12.43 | 12.46 | 1,351.7K |
| 09:50 | 12.45 | 12.48 | 12.42 | 12.47 | 921.8K |
| 09:55 | 12.47 | 12.57 | 12.47 | 12.52 | 974.5K |
| 10:00 | 12.50 | 12.57 | 12.50 | 12.57 | 891.3K |
| 10:05 | 12.57 | 12.61 | 12.56 | 12.56 | 944.5K |
| 10:10 | 12.58 | 12.61 | 12.55 | 12.55 | 902.3K |
| 10:15 | 12.55 | 12.55 | 12.52 | 12.52 | 282.9K |
| 10:20 | 12.52 | 12.58 | 12.51 | 12.54 | 478.6K |
| 10:25 | 12.55 | 12.57 | 12.54 | 12.54 | 447.2K |
| 10:30 | 12.54 | 12.57 | 12.52 | 12.52 | 370.5K |
| 10:35 | 12.52 | 12.56 | 12.51 | 12.53 | 539.9K |
| 10:40 | 12.52 | 12.54 | 12.51 | 12.54 | 273.3K |
| 10:45 | 12.53 | 12.57 | 12.53 | 12.56 | 277.6K |
| 10:50 | 12.56 | 12.58 | 12.56 | 12.57 | 229.0K |
| 10:55 | 12.56 | 12.57 | 12.53 | 12.53 | 332.6K |
| 11:00 | 12.53 | 12.56 | 12.52 | 12.53 | 219.9K |
| 11:05 | 12.53 | 12.62 | 12.52 | 12.60 | 544.8K |
| 11:10 | 12.61 | 12.63 | 12.60 | 12.60 | 435.9K |
| 11:15 | 12.61 | 12.61 | 12.58 | 12.60 | 264.5K |
| 11:20 | 12.59 | 12.63 | 12.59 | 12.63 | 406.9K |
| 11:25 | 12.62 | 12.63 | 12.60 | 12.63 | 320.3K |
| 13:00 | 12.63 | 12.63 | 12.57 | 12.58 | 479.7K |
| 13:05 | 12.58 | 12.64 | 12.57 | 12.63 | 461.5K |
| 13:10 | 12.63 | 12.66 | 12.62 | 12.65 | 501.1K |
| 13:15 | 12.66 | 12.67 | 12.63 | 12.63 | 462.5K |
| 13:20 | 12.64 | 12.64 | 12.59 | 12.61 | 263.6K |
| 13:25 | 12.60 | 12.62 | 12.59 | 12.59 | 201.9K |
| 13:30 | 12.59 | 12.64 | 12.59 | 12.63 | 197.0K |
| 13:35 | 12.63 | 12.66 | 12.62 | 12.64 | 364.3K |
| 13:40 | 12.64 | 12.65 | 12.58 | 12.58 | 336.1K |
| 13:45 | 12.58 | 12.59 | 12.56 | 12.56 | 347.1K |
| 13:50 | 12.57 | 12.59 | 12.56 | 12.58 | 261.0K |
| 13:55 | 12.58 | 12.60 | 12.58 | 12.60 | 250.5K |
| 14:00 | 12.60 | 12.60 | 12.56 | 12.57 | 266.6K |
| 14:05 | 12.57 | 12.58 | 12.56 | 12.56 | 130.2K |
| 14:10 | 12.57 | 12.61 | 12.54 | 12.61 | 456.2K |
| 14:15 | 12.60 | 12.60 | 12.57 | 12.57 | 206.3K |
| 14:20 | 12.57 | 12.62 | 12.57 | 12.62 | 355.9K |
| 14:25 | 12.62 | 12.69 | 12.61 | 12.69 | 1,003.0K |
| 14:30 | 12.69 | 12.70 | 12.68 | 12.69 | 846.1K |
| 14:35 | 12.69 | 12.69 | 12.64 | 12.66 | 451.7K |
| 14:40 | 12.65 | 12.66 | 12.63 | 12.63 | 396.3K |
| 14:45 | 12.63 | 12.65 | 12.62 | 12.62 | 454.4K |
| 14:50 | 12.62 | 12.65 | 12.62 | 12.64 | 463.6K |
| 14:55 | 12.64 | 12.66 | 12.63 | 12.63 | 355.5K |
| 15:40 | 12.64 | 12.64 | 12.64 | 12.64 | 156.1K |