12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.58 | 12.70 | 12.57 | 12.68 | 1,392.5K |
| 09:35 | 12.68 | 12.68 | 12.62 | 12.66 | 785.8K |
| 09:40 | 12.66 | 12.66 | 12.61 | 12.62 | 571.3K |
| 09:45 | 12.61 | 12.61 | 12.56 | 12.60 | 778.9K |
| 09:50 | 12.61 | 12.64 | 12.60 | 12.62 | 432.3K |
| 09:55 | 12.62 | 12.65 | 12.61 | 12.65 | 529.8K |
| 10:00 | 12.66 | 12.70 | 12.65 | 12.69 | 676.5K |
| 10:05 | 12.70 | 12.76 | 12.70 | 12.72 | 1,300.5K |
| 10:10 | 12.73 | 12.75 | 12.71 | 12.73 | 641.2K |
| 10:15 | 12.74 | 12.76 | 12.70 | 12.73 | 886.6K |
| 10:20 | 12.73 | 12.73 | 12.69 | 12.71 | 340.0K |
| 10:25 | 12.72 | 12.76 | 12.72 | 12.75 | 684.2K |
| 10:30 | 12.75 | 12.76 | 12.70 | 12.74 | 520.3K |
| 10:35 | 12.74 | 12.75 | 12.71 | 12.75 | 290.6K |
| 10:40 | 12.75 | 12.79 | 12.73 | 12.77 | 755.1K |
| 10:45 | 12.78 | 12.80 | 12.77 | 12.78 | 619.1K |
| 10:50 | 12.79 | 12.80 | 12.78 | 12.79 | 446.2K |
| 10:55 | 12.79 | 12.80 | 12.77 | 12.77 | 665.3K |
| 11:00 | 12.76 | 12.76 | 12.73 | 12.76 | 439.1K |
| 11:05 | 12.76 | 12.83 | 12.76 | 12.81 | 716.4K |
| 11:10 | 12.81 | 12.82 | 12.77 | 12.77 | 205.0K |
| 11:15 | 12.78 | 12.80 | 12.77 | 12.78 | 244.9K |
| 11:20 | 12.77 | 12.79 | 12.73 | 12.74 | 324.4K |
| 11:25 | 12.74 | 12.74 | 12.69 | 12.69 | 664.5K |
| 13:00 | 12.68 | 12.74 | 12.68 | 12.73 | 510.8K |
| 13:05 | 12.73 | 12.74 | 12.71 | 12.72 | 331.1K |
| 13:10 | 12.72 | 12.73 | 12.67 | 12.67 | 454.0K |
| 13:15 | 12.68 | 12.70 | 12.67 | 12.68 | 332.2K |
| 13:20 | 12.69 | 12.72 | 12.67 | 12.72 | 317.4K |
| 13:25 | 12.70 | 12.71 | 12.68 | 12.70 | 536.3K |
| 13:30 | 12.71 | 12.73 | 12.70 | 12.70 | 456.1K |
| 13:35 | 12.71 | 12.74 | 12.70 | 12.73 | 360.2K |
| 13:40 | 12.72 | 12.74 | 12.71 | 12.74 | 228.9K |
| 13:45 | 12.74 | 12.75 | 12.73 | 12.74 | 363.5K |
| 13:50 | 12.74 | 12.76 | 12.73 | 12.76 | 349.4K |
| 13:55 | 12.76 | 12.79 | 12.75 | 12.77 | 785.1K |
| 14:00 | 12.77 | 12.80 | 12.76 | 12.80 | 529.0K |
| 14:05 | 12.80 | 12.81 | 12.76 | 12.78 | 691.3K |
| 14:10 | 12.81 | 12.87 | 12.81 | 12.85 | 1,956.8K |
| 14:15 | 12.84 | 12.86 | 12.84 | 12.86 | 500.2K |
| 14:20 | 12.87 | 12.88 | 12.85 | 12.87 | 772.5K |
| 14:25 | 12.87 | 12.88 | 12.84 | 12.84 | 773.7K |
| 14:30 | 12.84 | 12.85 | 12.81 | 12.82 | 397.9K |
| 14:35 | 12.82 | 12.86 | 12.81 | 12.86 | 537.6K |
| 14:40 | 12.85 | 12.88 | 12.85 | 12.88 | 763.4K |
| 14:45 | 12.87 | 12.91 | 12.87 | 12.90 | 1,818.5K |
| 14:50 | 12.91 | 12.91 | 12.88 | 12.91 | 1,106.3K |
| 14:55 | 12.91 | 12.92 | 12.90 | 12.91 | 434.2K |
| 15:40 | 12.91 | 12.91 | 12.91 | 12.91 | 382.2K |